Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
53.00 |
53.00 |
52.10 |
52.10 |
1500.00 |
3.00 |
78600.00 |
18.03 |
78499.17 |
|
06-Aug-26
|
55.80 |
55.80 |
51.00 |
51.82 |
4500.00 |
8.00 |
238925.00 |
17.93 |
78954.76 |
|
05-Aug-26
|
55.85 |
55.85 |
55.85 |
55.85 |
1500.00 |
2.00 |
83775.00 |
19.32 |
78581.00 |
|
04-Aug-26
|
59.55 |
59.55 |
58.75 |
59.00 |
1500.00 |
3.00 |
88650.00 |
20.41 |
78428.95 |
|
03-Aug-26
|
54.90 |
54.90 |
54.90 |
54.90 |
2000.00 |
3.00 |
109800.00 |
19.00 |
78639.03 |
|
31-Jul-26
|
55.50 |
55.50 |
54.90 |
54.90 |
1500.00 |
3.00 |
82950.00 |
19.00 |
78094.64 |
|
30-Jul-26
|
49.30 |
57.00 |
49.30 |
53.70 |
4500.00 |
9.00 |
244075.00 |
18.58 |
77928.15 |
|
28-Jul-26
|
48.50 |
48.50 |
48.50 |
48.50 |
1000.00 |
1.00 |
48500.00 |
16.78 |
76765.92 |
|
23-Jul-26
|
49.60 |
49.60 |
49.60 |
49.60 |
1000.00 |
2.00 |
49600.00 |
17.16 |
76391.39 |
|
22-Jul-26
|
52.00 |
52.00 |
52.00 |
52.00 |
1500.00 |
3.00 |
78000.00 |
17.99 |
76755.05 |
|
|