Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
30.15 |
31.04 |
28.30 |
29.69 |
2156.00 |
35.00 |
64412.00 |
437.99 |
75237.99 |
|
14-May-26
|
30.50 |
31.15 |
30.42 |
30.51 |
2720.00 |
19.00 |
83263.00 |
450.09 |
75398.72 |
|
13-May-26
|
30.94 |
31.29 |
30.00 |
31.29 |
4197.00 |
48.00 |
130005.00 |
461.60 |
74608.98 |
|
12-May-26
|
32.00 |
32.50 |
30.27 |
31.28 |
3995.00 |
40.00 |
125644.00 |
461.45 |
74559.24 |
|
11-May-26
|
32.00 |
32.00 |
31.79 |
31.79 |
151.00 |
5.00 |
4827.00 |
468.97 |
76015.28 |
|
08-May-26
|
31.68 |
32.86 |
31.41 |
31.41 |
1276.00 |
9.00 |
40239.00 |
463.37 |
77328.19 |
|
07-May-26
|
32.34 |
32.56 |
31.65 |
32.00 |
1603.00 |
23.00 |
50900.00 |
472.07 |
77844.52 |
|
06-May-26
|
32.57 |
32.57 |
32.34 |
32.34 |
550.00 |
11.00 |
17798.00 |
477.09 |
77958.52 |
|
05-May-26
|
34.70 |
34.70 |
32.02 |
32.33 |
3339.00 |
41.00 |
110206.00 |
476.94 |
77017.79 |
|
04-May-26
|
31.80 |
32.75 |
31.78 |
31.88 |
5508.00 |
45.00 |
176658.00 |
470.30 |
77269.40 |
|
|