FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shree Refrigerations LtdIndustry : Engineering
BSE Code:544458 P/E (TTM) :59.33
ISIN Demat:INE0FMZ01045 Div & Yield %:0 EPS (TTM) :3.86
Book Value (RS) :59.8245397 Market Cap (Rs Cr.):815.94 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-May-26 234.80 247.00 233.05 244.05 205500.00 346.00 49298850.00 869.56 75415.35
21-May-26 243.00 244.55 224.60 229.00 280000.00 484.00 65417700.00 815.94 75183.36
20-May-26 228.00 246.90 223.20 240.35 243500.00 381.00 58130750.00 856.38 75318.39
19-May-26 231.00 231.90 225.00 227.80 89500.00 159.00 20359000.00 811.66 75200.85
18-May-26 232.10 238.00 223.00 230.80 138000.00 251.00 31650425.00 822.35 75315.04
15-May-26 243.90 248.00 231.00 232.10 141000.00 245.00 33913150.00 826.98 75237.99
14-May-26 232.90 247.00 226.50 242.40 170000.00 293.00 40031675.00 863.68 75398.72
13-May-26 218.30 235.80 218.30 231.50 164500.00 274.00 38143175.00 824.84 74608.98
12-May-26 233.50 235.80 220.10 222.90 146000.00 262.00 33169075.00 794.20 74559.24
11-May-26 230.00 243.85 223.10 238.35 258000.00 401.00 61067050.00 849.25 76015.28
1 2 3 
Friday, May 22, 2026 12:00:00 AM
Adani Ports1786.45comprofit(-0.38)%
      
Asian Paints2638.95comprofit(1.56)%
      
Axis Bank1285.25comprofit(2.52)%
      
Bajaj Finance916.35comprofit(0.95)%
      
Bajaj Finserv1765.30comprofit(0.76)%
      
Bharat Electro..416.55comprofit(-0.99)%
      
Bharti Airtel1871.40comprofit(-0.73)%
      
Eternal241.95comprofit(-0.06)%
      
HCL Technologi..1163.75comprofit(-0.39)%
      
HDFC Bank766.40comprofit(0.97)%
      
Hind. Unilever2202.00comprofit(1.06)%
      
ICICI Bank1264.90comprofit(1.77)%
      
Infosys1174.40comprofit(-0.61)%
      
Interglobe Avi..4438.70comprofit(0.84)%
      
ITC301.75comprofit(-2.03)%
      
Kotak Mah. Ban..384.20comprofit(0.91)%
      
Larsen & Toubr..3926.85comprofit(-0.03)%
      
M & M3082.15comprofit(-0.58)%
      
Maruti Suzuki12987.45comprofit(-0.15)%
      
NTPC388.45comprofit(-0.13)%
      
Power Grid Cor..294.35comprofit(-1.75)%
      
Reliance Indus..1354.60comprofit(0.36)%
      
SBI949.10comprofit(-0.21)%
      
Sun Pharma.Ind..1845.20comprofit(-2.43)%
      
Tata Steel209.20comprofit(0.31)%
      
TCS2317.25comprofit(-0.45)%
      
Tech Mahindra1421.80comprofit(0.12)%
      
Titan Company4080.95comprofit(-0.07)%
      
Trent4295.75comprofit(3.01)%
      
UltraTech Cem.11574.90comprofit(0.82)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)