FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shreeji Translogistics LtdIndustry : Miscellaneous
BSE Code:540738 NSE Symbol: Not Listed P/E (TTM) :13.06
ISIN Demat:INE402Y01028 Div & Yield %:0.47 EPS (TTM) :2.42
Book Value (RS) :6.9554222 Market Cap (Rs Cr.):220.83 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 30.82 31.82 30.51 31.60 291577.00 1337.00 9108485.00 220.83 73730.16
25-Apr-24 30.88 31.20 30.20 30.72 256072.00 1139.00 7900599.00 214.68 74339.44
24-Apr-24 30.02 30.82 30.02 30.40 110057.00 907.00 3343102.00 212.45 73852.94
23-Apr-24 30.03 30.64 29.70 30.02 157403.00 1120.00 4749906.00 209.79 73738.45
22-Apr-24 29.90 30.90 29.90 30.02 167867.00 1164.00 5092656.00 209.79 73648.62
19-Apr-24 29.00 30.50 29.00 30.38 149069.00 924.00 4473403.00 212.31 73088.33
18-Apr-24 30.85 30.90 29.92 30.61 218266.00 912.00 6621559.00 213.91 72488.99
16-Apr-24 29.55 30.60 29.54 29.94 119945.00 760.00 3600376.00 209.23 72943.68
15-Apr-24 29.00 30.45 29.00 29.85 243605.00 1504.00 7254573.00 208.60 73399.78
12-Apr-24 31.63 32.49 30.80 31.16 168725.00 1083.00 5331657.00 217.76 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)