Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Jul-26
|
136.00 |
136.00 |
135.05 |
135.05 |
53.00 |
2.00 |
7205.00 |
186.64 |
77470.11 |
|
20-Jul-26
|
136.00 |
136.70 |
133.90 |
134.95 |
179.00 |
11.00 |
24242.00 |
186.50 |
77708.52 |
|
17-Jul-26
|
138.30 |
138.30 |
135.35 |
135.35 |
132.00 |
39.00 |
17921.00 |
187.05 |
78151.45 |
|
16-Jul-26
|
139.85 |
139.85 |
137.80 |
138.55 |
326.00 |
21.00 |
45070.00 |
191.48 |
77186.87 |
|
15-Jul-26
|
137.00 |
138.00 |
137.00 |
137.70 |
179.00 |
4.00 |
24577.00 |
190.30 |
77185.43 |
|
14-Jul-26
|
137.00 |
137.00 |
134.55 |
135.40 |
1105.00 |
23.00 |
149333.00 |
187.12 |
77054.94 |
|
13-Jul-26
|
149.95 |
149.95 |
138.00 |
138.00 |
218.00 |
6.00 |
30295.00 |
190.72 |
77616.40 |
|
10-Jul-26
|
139.00 |
139.00 |
135.10 |
138.40 |
816.00 |
15.00 |
111078.00 |
191.27 |
77569.39 |
|
09-Jul-26
|
139.95 |
139.95 |
135.80 |
139.90 |
130.00 |
10.00 |
17994.00 |
193.34 |
76741.82 |
|
08-Jul-26
|
140.20 |
141.95 |
138.10 |
138.50 |
147.00 |
22.00 |
20435.00 |
191.41 |
76503.60 |
|
|