Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Aug-26
|
61.87 |
65.00 |
61.55 |
61.97 |
18113.00 |
157.00 |
1131812.00 |
131.62 |
77472.94 |
|
25-Aug-26
|
61.80 |
62.10 |
59.80 |
60.19 |
17623.00 |
200.00 |
1067451.00 |
127.84 |
77656.09 |
|
24-Aug-26
|
62.05 |
63.00 |
61.25 |
61.35 |
14351.00 |
89.00 |
886563.00 |
130.30 |
77369.11 |
|
21-Aug-26
|
63.87 |
67.55 |
60.10 |
60.66 |
179052.00 |
542.00 |
11054590.00 |
128.84 |
77540.83 |
|
20-Aug-26
|
65.90 |
65.90 |
63.80 |
63.87 |
62103.00 |
109.00 |
4017331.00 |
135.65 |
77537.72 |
|
19-Aug-26
|
64.60 |
67.00 |
64.60 |
65.18 |
18702.00 |
98.00 |
1234923.00 |
138.44 |
76909.68 |
|
18-Aug-26
|
65.90 |
67.00 |
64.05 |
64.57 |
9158.00 |
74.00 |
598577.00 |
137.14 |
77235.46 |
|
17-Aug-26
|
62.55 |
66.00 |
62.55 |
65.69 |
5263.00 |
66.00 |
345163.00 |
139.52 |
77728.16 |
|
14-Aug-26
|
66.00 |
67.60 |
62.01 |
64.01 |
13735.00 |
138.00 |
872978.00 |
135.95 |
78009.25 |
|
13-Aug-26
|
63.03 |
66.00 |
62.86 |
64.65 |
9804.00 |
58.00 |
632479.00 |
137.31 |
78079.96 |
|
|