Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Jul-26
|
1070.00 |
1087.00 |
1058.20 |
1066.40 |
550850.00 |
7236.00 |
592019118.00 |
250914.87 |
78180.72 |
|
06-Jul-26
|
1063.95 |
1076.20 |
1058.20 |
1064.00 |
93224.00 |
4383.00 |
99346565.00 |
250350.17 |
78285.07 |
|
03-Jul-26
|
1084.95 |
1084.95 |
1060.00 |
1063.05 |
101048.00 |
3711.00 |
108273525.00 |
250126.64 |
77763.91 |
|
02-Jul-26
|
1053.80 |
1071.05 |
1048.05 |
1066.60 |
724644.00 |
4965.00 |
768904706.00 |
250961.93 |
77502.12 |
|
01-Jul-26
|
1051.95 |
1058.40 |
1037.80 |
1046.85 |
587391.00 |
8545.00 |
616907864.00 |
246314.92 |
76922.64 |
|
30-Jun-26
|
1033.45 |
1047.50 |
1029.90 |
1042.60 |
355074.00 |
10296.00 |
370078002.00 |
245314.93 |
76478.67 |
|
29-Jun-26
|
1031.90 |
1055.00 |
1030.00 |
1032.95 |
2941415.00 |
25950.00 |
3065793205.00 |
243044.37 |
76728.37 |
|
25-Jun-26
|
1032.05 |
1051.85 |
1026.20 |
1031.90 |
243241.00 |
7166.00 |
252773363.00 |
242797.31 |
77100.47 |
|
24-Jun-26
|
1003.05 |
1029.00 |
980.80 |
1018.90 |
217292.00 |
5803.00 |
219808990.00 |
239738.52 |
76991.22 |
|
23-Jun-26
|
983.05 |
1007.75 |
983.05 |
993.10 |
155664.00 |
5947.00 |
155665491.00 |
233668.00 |
76200.68 |
|
|