Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
2375.05 |
2399.85 |
2356.45 |
2369.80 |
5043.00 |
891.00 |
11967034.00 |
89055.38 |
74005.94 |
|
17-May-24
|
2344.00 |
2386.00 |
2320.90 |
2371.70 |
19716.00 |
2087.00 |
46332387.00 |
89126.78 |
73917.03 |
|
16-May-24
|
2328.45 |
2343.60 |
2266.00 |
2339.55 |
22747.00 |
2445.00 |
52202812.00 |
87918.61 |
73663.72 |
|
15-May-24
|
2344.95 |
2344.95 |
2305.00 |
2315.50 |
7843.00 |
1064.00 |
18228907.00 |
87014.83 |
72987.03 |
|
14-May-24
|
2352.40 |
2419.00 |
2317.60 |
2329.70 |
54312.00 |
3884.00 |
127940602.00 |
87548.45 |
73104.61 |
|
13-May-24
|
2302.95 |
2345.75 |
2279.00 |
2300.90 |
24968.00 |
3171.00 |
57582947.00 |
86466.17 |
72776.13 |
|
10-May-24
|
2387.95 |
2405.00 |
2331.30 |
2345.75 |
15300.00 |
2376.00 |
36285694.00 |
88151.60 |
72664.47 |
|
09-May-24
|
2455.30 |
2474.90 |
2355.40 |
2361.65 |
31225.00 |
3573.00 |
75383045.00 |
88749.11 |
72404.17 |
|
08-May-24
|
2460.15 |
2497.50 |
2433.75 |
2450.15 |
21266.00 |
2403.00 |
52348949.00 |
92074.88 |
73466.39 |
|
07-May-24
|
2550.65 |
2566.00 |
2443.00 |
2488.75 |
15675.00 |
2106.00 |
39175839.00 |
93525.44 |
73511.85 |
|
|