Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Mar-26
|
1063.20 |
1077.30 |
1028.80 |
1031.55 |
184207.00 |
8730.00 |
193410971.00 |
194092.88 |
76863.71 |
|
10-Mar-26
|
1016.50 |
1068.70 |
1006.90 |
1063.20 |
637357.00 |
22113.00 |
666106634.00 |
200044.07 |
78205.98 |
|
09-Mar-26
|
968.70 |
993.40 |
934.25 |
987.15 |
261382.00 |
11864.00 |
251925755.00 |
185735.05 |
77566.16 |
|
06-Mar-26
|
1042.35 |
1052.00 |
1001.20 |
1006.65 |
206060.00 |
5572.00 |
210883587.00 |
189404.03 |
78918.90 |
|
05-Mar-26
|
1026.95 |
1046.25 |
1018.25 |
1039.35 |
168533.00 |
6839.00 |
173856207.00 |
195556.63 |
80015.90 |
|
04-Mar-26
|
1025.05 |
1042.10 |
987.30 |
1009.90 |
433204.00 |
11419.00 |
437313452.00 |
190015.53 |
79116.19 |
|
02-Mar-26
|
1015.60 |
1070.90 |
1015.60 |
1052.15 |
334439.00 |
8841.00 |
351902777.00 |
197964.98 |
80238.85 |
|
27-Feb-26
|
1102.85 |
1103.00 |
1074.00 |
1079.85 |
256702.00 |
7115.00 |
278323323.00 |
203176.81 |
81287.19 |
|
26-Feb-26
|
1086.05 |
1108.00 |
1085.50 |
1104.75 |
133571.00 |
4564.00 |
146713542.00 |
207861.82 |
82248.61 |
|
25-Feb-26
|
1063.05 |
1095.00 |
1056.10 |
1085.60 |
882935.00 |
7240.00 |
956143502.00 |
204258.69 |
82276.07 |
|
|