Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
2500.30 |
2536.75 |
2337.35 |
2502.00 |
249473.00 |
16605.00 |
614788829.00 |
94023.36 |
73730.16 |
|
25-Apr-24
|
2450.65 |
2503.00 |
2424.00 |
2493.50 |
32812.00 |
4099.00 |
80724812.00 |
93703.94 |
74339.44 |
|
24-Apr-24
|
2430.30 |
2480.60 |
2422.80 |
2460.80 |
20294.00 |
1770.00 |
49705318.00 |
92475.09 |
73852.94 |
|
23-Apr-24
|
2444.50 |
2456.00 |
2419.05 |
2428.15 |
176784.00 |
1230.00 |
431321900.00 |
91248.13 |
73738.45 |
|
22-Apr-24
|
2387.50 |
2432.35 |
2373.75 |
2427.00 |
81704.00 |
1212.00 |
197106240.00 |
91204.91 |
73648.62 |
|
19-Apr-24
|
2336.35 |
2379.60 |
2326.00 |
2366.10 |
14986.00 |
2036.00 |
35163288.00 |
88916.34 |
73088.33 |
|
18-Apr-24
|
2411.05 |
2441.90 |
2362.00 |
2373.25 |
9100.00 |
1539.00 |
21914433.00 |
89185.03 |
72488.99 |
|
16-Apr-24
|
2400.00 |
2423.65 |
2355.70 |
2400.05 |
31670.00 |
2068.00 |
75690162.00 |
90192.15 |
72943.68 |
|
15-Apr-24
|
2435.90 |
2487.15 |
2410.00 |
2415.65 |
11062.00 |
1224.00 |
26959174.00 |
90778.39 |
73399.78 |
|
12-Apr-24
|
2527.40 |
2527.40 |
2479.00 |
2484.85 |
9560.00 |
988.00 |
23831129.00 |
93378.88 |
74244.90 |
|
|