Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Aug-26
|
44.34 |
46.10 |
43.92 |
44.23 |
367673.00 |
1487.00 |
16423744.00 |
1944.41 |
77472.94 |
|
25-Aug-26
|
44.00 |
44.90 |
44.00 |
44.08 |
259097.00 |
801.00 |
11475213.00 |
1937.82 |
77656.09 |
|
24-Aug-26
|
43.62 |
44.95 |
43.62 |
44.13 |
212437.00 |
970.00 |
9406955.00 |
1940.02 |
77369.11 |
|
21-Aug-26
|
43.50 |
44.50 |
42.48 |
44.11 |
360860.00 |
1609.00 |
15803688.00 |
1939.14 |
77540.83 |
|
20-Aug-26
|
43.30 |
43.68 |
42.92 |
43.38 |
173253.00 |
913.00 |
7500947.00 |
1907.05 |
77537.72 |
|
19-Aug-26
|
41.59 |
43.00 |
41.37 |
42.70 |
411593.00 |
1497.00 |
17440216.00 |
1877.15 |
76909.68 |
|
18-Aug-26
|
42.50 |
42.79 |
41.42 |
41.69 |
482598.00 |
1230.00 |
20233066.00 |
1832.75 |
77235.46 |
|
17-Aug-26
|
43.50 |
43.99 |
41.30 |
41.51 |
733005.00 |
3450.00 |
31318934.00 |
1824.84 |
77728.16 |
|
14-Aug-26
|
42.49 |
43.29 |
40.06 |
41.43 |
1251328.00 |
6936.00 |
52714528.00 |
1821.32 |
78009.25 |
|
13-Aug-26
|
42.99 |
44.00 |
40.99 |
41.25 |
2460859.00 |
4852.00 |
103322918.00 |
1813.41 |
78079.96 |
|
|