FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Siemens LtdIndustry : Electric Equipment
BSE Code:500550 P/E (TTM) :109.75
ISIN Demat:INE003A01024 Div & Yield %:0.46 EPS (TTM) :35.99
Book Value (RS) :379.8018904 Market Cap (Rs Cr.):140667.6 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Sep-26 3914.00 3995.70 3910.05 3950.00 7614.00 1912.00 30154526.00 140667.60 75577.58
07-Sep-26 3982.50 3999.95 3902.80 3930.10 19896.00 1588.00 78312651.00 139958.92 76132.81
04-Sep-26 4010.35 4031.50 3975.15 3976.00 16471.00 2590.00 65920926.00 141593.51 76515.43
03-Sep-26 3989.55 4110.00 3989.55 4030.00 26072.00 6118.00 106089992.00 143516.56 76152.86
02-Sep-26 4089.80 4089.80 3968.20 4025.00 6053.00 1729.00 24185110.00 143338.50 76570.35
01-Sep-26 4005.50 4091.00 3977.20 4021.30 13074.00 3901.00 52789550.00 143206.74 76944.28
31-Aug-26 4109.75 4109.75 4000.00 4034.70 4136.00 1061.00 16655841.00 143683.94 76957.27
28-Aug-26 4072.70 4112.95 4066.95 4075.00 2986.00 981.00 12196369.00 145119.11 77264.51
27-Aug-26 4098.00 4127.20 4064.00 4083.00 12608.00 2525.00 51597912.00 145404.00 76933.59
26-Aug-26 4124.90 4124.90 4035.05 4035.05 6028.00 1398.00 24608326.00 143696.40 77472.94
1 2 3 
Wednesday, September 09, 2026 11:54:00 AM
Adani Ports1750.20comprofit(2.42)%
      
Asian Paints2473.25comprofit(-0.28)%
      
Axis Bank1244.65comprofit(-0.06)%
      
Bajaj Finance1048.95comprofit(-0.57)%
      
Bajaj Finserv1940.10comprofit(0.06)%
      
Bharat Electro..408.80comprofit(-0.41)%
      
Bharti Airtel1824.00comprofit(-0.86)%
      
Eternal319.05comprofit(-0.59)%
      
HCL Technologi..1233.55comprofit(-4.00)%
      
HDFC Bank693.75comprofit(-1.30)%
      
Hind. Unilever1953.40comprofit(-1.47)%
      
ICICI Bank1394.00comprofit(-0.39)%
      
Infosys1038.80comprofit(-4.08)%
      
Interglobe Avi..4980.05comprofit(-0.58)%
      
ITC261.70comprofit(-0.72)%
      
Kotak Mah. Ban..415.50comprofit(-0.42)%
      
Larsen & Toubr..3973.30comprofit(0.34)%
      
M & M3137.10comprofit(-0.72)%
      
Maruti Suzuki12596.90comprofit(-0.32)%
      
NTPC333.50comprofit(0.60)%
      
Power Grid Cor..265.00comprofit(-0.34)%
      
Reliance Indus..1285.45comprofit(-0.68)%
      
SBI1005.50comprofit(-0.25)%
      
Sun Pharma.Ind..1873.60comprofit(-0.40)%
      
Tata Steel187.15comprofit(1.66)%
      
TCS2203.85comprofit(-2.48)%
      
Tech Mahindra1512.85comprofit(-3.19)%
      
Titan Company4986.35comprofit(-0.27)%
      
Trent2810.95comprofit(0.75)%
      
UltraTech Cem.10949.00comprofit(-0.91)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)