Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
3014.95 |
3127.00 |
3014.95 |
3103.20 |
10613.00 |
1876.00 |
32848764.00 |
110511.32 |
75273.45 |
|
24-Mar-26
|
3026.95 |
3066.65 |
2980.80 |
3001.20 |
16581.00 |
2402.00 |
50027289.00 |
106878.89 |
74068.45 |
|
23-Mar-26
|
3070.00 |
3103.90 |
2940.00 |
2980.80 |
28284.00 |
5447.00 |
85046403.00 |
106152.40 |
72696.39 |
|
20-Mar-26
|
3114.10 |
3199.95 |
3105.40 |
3132.30 |
7654.00 |
1444.00 |
24103610.00 |
111547.63 |
74532.96 |
|
19-Mar-26
|
3189.50 |
3189.50 |
3070.00 |
3077.60 |
9886.00 |
1513.00 |
30748774.00 |
109599.65 |
74207.24 |
|
18-Mar-26
|
3175.80 |
3229.50 |
3144.45 |
3218.45 |
6197.00 |
1100.00 |
19865920.00 |
114615.60 |
76704.13 |
|
17-Mar-26
|
3155.00 |
3189.10 |
3119.40 |
3173.45 |
6021.00 |
1375.00 |
18973888.00 |
113013.06 |
76070.84 |
|
16-Mar-26
|
3224.85 |
3232.00 |
3100.10 |
3148.85 |
42431.00 |
4509.00 |
133076292.00 |
112137.01 |
75502.85 |
|
13-Mar-26
|
3313.40 |
3360.30 |
3200.00 |
3206.10 |
47729.00 |
2473.00 |
155815946.00 |
114175.80 |
74563.92 |
|
12-Mar-26
|
3216.05 |
3349.00 |
3216.05 |
3324.25 |
11676.00 |
1779.00 |
38542429.00 |
118383.36 |
76034.42 |
|
|