Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-24
|
5710.75 |
5751.00 |
5660.00 |
5669.75 |
4185.00 |
892.00 |
23843070.00 |
201911.28 |
73852.94 |
|
23-Apr-24
|
5814.60 |
5816.20 |
5687.05 |
5694.75 |
4416.00 |
1325.00 |
25358584.00 |
202801.58 |
73738.45 |
|
22-Apr-24
|
5590.45 |
5834.00 |
5590.45 |
5767.60 |
26084.00 |
3582.00 |
151244452.00 |
205395.92 |
73648.62 |
|
19-Apr-24
|
5566.50 |
5644.75 |
5480.20 |
5588.25 |
7960.00 |
1956.00 |
44384576.00 |
199008.90 |
73088.33 |
|
18-Apr-24
|
5532.50 |
5642.80 |
5500.00 |
5582.55 |
9675.00 |
1894.00 |
54056148.00 |
198805.91 |
72488.99 |
|
16-Apr-24
|
5421.75 |
5560.00 |
5419.95 |
5532.55 |
5274.00 |
1207.00 |
28950682.00 |
197025.31 |
72943.68 |
|
15-Apr-24
|
5465.95 |
5617.30 |
5423.20 |
5445.00 |
4974.00 |
1255.00 |
27425688.00 |
193907.48 |
73399.78 |
|
12-Apr-24
|
5560.95 |
5689.65 |
5550.00 |
5576.55 |
35716.00 |
2438.00 |
200582292.00 |
198592.24 |
74244.90 |
|
10-Apr-24
|
5627.30 |
5627.30 |
5550.00 |
5585.10 |
2879.00 |
794.00 |
16117544.00 |
198896.72 |
75038.15 |
|
09-Apr-24
|
5712.30 |
5718.10 |
5580.85 |
5602.45 |
3740.00 |
957.00 |
21083526.00 |
199514.59 |
74683.70 |
|
|