FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Siemens LtdIndustry : Electric Equipment
BSE Code:500550 P/E (TTM) :107.88
ISIN Demat:INE003A01024 Div & Yield %:0.46 EPS (TTM) :35.99
Book Value (RS) :379.8018904 Market Cap (Rs Cr.):138272.69 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Sep-26 3894.80 3951.95 3852.35 3865.00 4527.00 1283.00 17646361.00 137640.58 74529.08
21-Sep-26 3882.00 3918.10 3853.65 3882.75 16356.00 1401.00 63785354.00 138272.69 74858.99
18-Sep-26 3773.35 3845.40 3752.90 3822.80 43196.00 3985.00 164114497.00 136137.75 74294.96
17-Sep-26 3746.00 3814.40 3746.00 3770.00 13107.00 2386.00 49546784.00 134257.43 74314.59
16-Sep-26 3760.05 3799.65 3680.05 3748.10 9290.00 2363.00 34747059.00 133477.53 74336.45
15-Sep-26 3933.05 3961.40 3765.50 3771.00 14211.00 3694.00 54686081.00 134293.04 74003.82
11-Sep-26 3943.40 3960.90 3858.00 3960.90 7237.00 2468.00 28238948.00 141055.77 74781.76
10-Sep-26 3979.50 3979.50 3907.20 3972.00 4823.00 1235.00 18958555.00 141451.06 74902.59
09-Sep-26 3920.45 4001.30 3920.45 3947.50 6754.00 1608.00 26787612.00 140578.57 74764.23
08-Sep-26 3914.00 3995.70 3910.05 3950.00 7614.00 1912.00 30154526.00 140667.60 75577.58
1 2 3 
Tuesday, September 22, 2026 12:00:00 AM
Adani Ports1790.15comprofit(0.12)%
      
Asian Paints2444.40comprofit(-0.07)%
      
Axis Bank1242.50comprofit(-0.60)%
      
Bajaj Finance1009.00comprofit(-1.46)%
      
Bajaj Finserv1825.00comprofit(-1.62)%
      
Bharat Electro..397.30comprofit(-0.26)%
      
Bharti Airtel1817.00comprofit(-0.71)%
      
Eternal341.50comprofit(1.94)%
      
HCL Technologi..1270.00comprofit(-0.80)%
      
HDFC Bank739.00comprofit(-0.14)%
      
Hind. Unilever1935.00comprofit(-0.77)%
      
ICICI Bank1339.50comprofit(-0.30)%
      
Infosys1029.80comprofit(-0.98)%
      
Interglobe Avi..5020.00comprofit(1.58)%
      
ITC265.05comprofit(-0.82)%
      
Kotak Mah. Ban..412.50comprofit(-0.60)%
      
Larsen & Toubr..3870.00comprofit(-0.93)%
      
M & M3050.00comprofit(-0.39)%
      
Maruti Suzuki12190.00comprofit(0.15)%
      
NTPC327.00comprofit(0.15)%
      
Power Grid Cor..266.00comprofit(-0.34)%
      
Reliance Indus..1242.00comprofit(-0.46)%
      
SBI986.15comprofit(-0.99)%
      
Sun Pharma.Ind..1844.00comprofit(-1.28)%
      
Tata Steel184.70comprofit(0.60)%
      
TCS2106.00comprofit(-1.13)%
      
Tech Mahindra1550.10comprofit(-0.51)%
      
Titan Company4910.00comprofit(0.72)%
      
Trent2773.50comprofit(-1.47)%
      
UltraTech Cem.10997.50comprofit(-1.00)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)