Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Sep-26
|
71.50 |
74.49 |
68.31 |
71.98 |
637.00 |
8.00 |
45446.00 |
211.89 |
76152.86 |
|
02-Sep-26
|
69.58 |
71.59 |
69.58 |
71.50 |
8504.00 |
42.00 |
607791.00 |
210.47 |
76570.35 |
|
01-Sep-26
|
69.84 |
71.79 |
68.33 |
71.00 |
2482.00 |
30.00 |
176220.00 |
209.00 |
76944.28 |
|
31-Aug-26
|
68.30 |
71.50 |
68.30 |
71.27 |
183.00 |
14.00 |
12755.00 |
209.80 |
76957.27 |
|
28-Aug-26
|
71.53 |
72.45 |
69.22 |
71.75 |
4337.00 |
26.00 |
310458.00 |
211.21 |
77264.51 |
|
27-Aug-26
|
71.45 |
72.00 |
70.00 |
71.53 |
1272.00 |
18.00 |
90725.00 |
210.56 |
76933.59 |
|
26-Aug-26
|
71.28 |
71.89 |
70.00 |
71.45 |
831.00 |
26.00 |
59098.00 |
210.33 |
77472.94 |
|
25-Aug-26
|
70.89 |
70.89 |
64.92 |
68.50 |
7489.00 |
89.00 |
502399.00 |
201.64 |
77656.09 |
|
24-Aug-26
|
74.99 |
74.99 |
67.86 |
68.33 |
3392.00 |
81.00 |
236945.00 |
201.14 |
77369.11 |
|
21-Aug-26
|
74.00 |
74.50 |
71.18 |
72.23 |
9023.00 |
140.00 |
656771.00 |
212.62 |
77540.83 |
|
|