Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Sep-26
|
127.00 |
140.10 |
127.00 |
139.40 |
484670.00 |
2329.00 |
65202061.00 |
571.49 |
74529.08 |
|
21-Sep-26
|
134.50 |
134.50 |
123.25 |
127.85 |
750948.00 |
2676.00 |
96923867.00 |
524.14 |
74858.99 |
|
18-Sep-26
|
115.50 |
127.40 |
113.00 |
126.05 |
625365.00 |
2065.00 |
75918178.00 |
516.76 |
74294.96 |
|
17-Sep-26
|
116.90 |
120.00 |
112.30 |
114.85 |
197491.00 |
1077.00 |
22785375.00 |
470.84 |
74314.59 |
|
16-Sep-26
|
117.60 |
122.40 |
110.50 |
116.80 |
318157.00 |
1510.00 |
37100244.00 |
478.84 |
74336.45 |
|
15-Sep-26
|
116.00 |
132.00 |
112.00 |
113.05 |
894197.00 |
3138.00 |
107024384.00 |
463.46 |
74003.82 |
|
11-Sep-26
|
107.45 |
115.20 |
106.05 |
113.70 |
255204.00 |
1260.00 |
28409420.00 |
466.13 |
74781.76 |
|
10-Sep-26
|
105.20 |
112.90 |
104.10 |
106.10 |
1478096.00 |
2101.00 |
160182315.00 |
434.97 |
74902.59 |
|
09-Sep-26
|
103.90 |
107.00 |
103.10 |
104.05 |
244185.00 |
878.00 |
25628516.00 |
426.57 |
74764.23 |
|
08-Sep-26
|
102.15 |
106.00 |
100.10 |
102.50 |
404766.00 |
1033.00 |
41895066.00 |
420.21 |
75577.58 |
|
|