FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sinclairs Hotels LtdIndustry : Hotels
BSE Code:523023 NSE Symbol: SINCLAIR P/E (TTM) :32.76
ISIN Demat:INE985A01022 Div & Yield %:0.64 EPS (TTM) :3.77
Book Value (RS) :25.4391143 Market Cap (Rs Cr.):633.06 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-24 123.60 129.00 123.60 127.25 49189.00 537.00 6235631.00 652.28 74611.11
30-Apr-24 124.75 125.55 122.50 123.50 25427.00 548.00 3152088.00 633.06 74482.78
29-Apr-24 126.45 126.45 123.00 124.65 35783.00 655.00 4463677.00 638.96 74671.28
26-Apr-24 127.15 127.30 125.20 125.85 35359.00 569.00 4468164.00 645.11 73730.16
25-Apr-24 130.00 130.00 124.00 126.85 24593.00 611.00 3107094.00 650.23 74339.44
24-Apr-24 128.10 131.10 126.85 127.35 25240.00 480.00 3260968.00 652.80 73852.94
23-Apr-24 129.00 129.00 125.75 128.20 40503.00 592.00 5184577.00 657.15 73738.45
22-Apr-24 126.50 128.50 125.20 127.40 40820.00 1178.00 5169409.00 653.05 73648.62
19-Apr-24 132.00 132.00 124.80 126.35 25745.00 541.00 3259335.00 647.67 73088.33
18-Apr-24 128.05 131.50 124.80 125.75 50498.00 978.00 6456475.00 644.59 72488.99
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)