Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Sep-26
|
78.26 |
80.33 |
77.11 |
78.40 |
10158.00 |
132.00 |
793395.00 |
401.88 |
74336.45 |
|
15-Sep-26
|
79.55 |
81.05 |
78.26 |
78.26 |
627.00 |
24.00 |
50115.00 |
401.16 |
74003.82 |
|
11-Sep-26
|
80.59 |
81.50 |
80.00 |
80.17 |
2757.00 |
41.00 |
221731.00 |
410.95 |
74781.76 |
|
10-Sep-26
|
82.16 |
82.16 |
80.79 |
81.57 |
986.00 |
10.00 |
79830.00 |
418.13 |
74902.59 |
|
09-Sep-26
|
83.30 |
84.62 |
81.20 |
82.87 |
3424.00 |
85.00 |
286614.00 |
424.79 |
74764.23 |
|
08-Sep-26
|
85.93 |
86.00 |
83.80 |
84.00 |
1371.00 |
71.00 |
116379.00 |
430.58 |
75577.58 |
|
07-Sep-26
|
83.00 |
86.59 |
83.00 |
84.37 |
7942.00 |
162.00 |
677731.00 |
432.48 |
76132.81 |
|
04-Sep-26
|
84.59 |
84.69 |
83.11 |
83.72 |
417.00 |
46.00 |
34913.00 |
429.15 |
76515.43 |
|
03-Sep-26
|
82.23 |
84.90 |
82.10 |
83.50 |
9371.00 |
223.00 |
777792.00 |
428.02 |
76152.86 |
|
02-Sep-26
|
83.50 |
85.13 |
82.05 |
83.02 |
7028.00 |
201.00 |
580523.00 |
425.56 |
76570.35 |
|
|