Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
23.55 |
23.88 |
23.10 |
23.43 |
92122.00 |
648.00 |
2164405.00 |
3612.74 |
73878.15 |
|
02-May-24
|
23.12 |
23.75 |
22.75 |
23.56 |
127605.00 |
899.00 |
2968527.00 |
3632.78 |
74611.11 |
|
30-Apr-24
|
23.76 |
24.35 |
23.00 |
23.12 |
146262.00 |
1201.00 |
3445070.00 |
3564.94 |
74482.78 |
|
29-Apr-24
|
24.52 |
24.70 |
23.71 |
23.99 |
119770.00 |
1011.00 |
2885298.00 |
3699.09 |
74671.28 |
|
26-Apr-24
|
24.36 |
25.05 |
24.15 |
24.35 |
201502.00 |
1382.00 |
4951803.00 |
3754.60 |
73730.16 |
|
25-Apr-24
|
24.91 |
25.15 |
24.15 |
24.35 |
49557.00 |
529.00 |
1221827.00 |
3754.60 |
74339.44 |
|
24-Apr-24
|
25.17 |
25.58 |
24.51 |
24.66 |
110259.00 |
1073.00 |
2752831.00 |
3802.40 |
73852.94 |
|
23-Apr-24
|
26.21 |
26.35 |
25.20 |
25.25 |
35041.00 |
658.00 |
896784.00 |
3893.37 |
73738.45 |
|
22-Apr-24
|
26.99 |
26.99 |
25.42 |
26.06 |
80230.00 |
821.00 |
2101835.00 |
4018.27 |
73648.62 |
|
19-Apr-24
|
24.87 |
26.02 |
23.75 |
25.99 |
219495.00 |
1058.00 |
5516250.00 |
4007.47 |
73088.33 |
|
|