FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Siyaram Silk Mills LtdIndustry : Textiles - Processing
BSE Code:503811 P/E (TTM) :11.65
ISIN Demat:INE076B01028 Div & Yield %:8.62 EPS (TTM) :51.74
Book Value (RS) :322.3397357 Market Cap (Rs Cr.):2734.91 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Jul-26 598.45 609.00 591.10 602.80 10841.00 649.00 6506393.00 2734.91 78094.64
30-Jul-26 618.80 625.45 596.85 604.10 2878.00 236.00 1758168.00 2740.81 77928.15
29-Jul-26 623.40 627.45 616.10 616.20 1518.00 107.00 945330.00 2795.70 77654.60
28-Jul-26 622.40 630.00 615.15 619.15 1102.00 92.00 687031.00 2809.09 76765.92
27-Jul-26 621.45 625.00 615.20 624.30 1588.00 129.00 986824.00 2832.45 76835.78
24-Jul-26 613.85 613.85 597.00 609.10 3002.00 232.00 1813865.00 2763.49 76059.77
23-Jul-26 628.95 633.15 612.80 615.60 3017.00 189.00 1874793.00 2792.98 76391.39
22-Jul-26 636.35 642.20 625.10 627.75 1242.00 144.00 783455.00 2848.11 76755.05
21-Jul-26 649.55 649.55 633.15 636.35 1328.00 88.00 845653.00 2887.13 77470.11
20-Jul-26 632.00 660.00 630.70 644.10 6884.00 402.00 4449866.00 2922.29 77708.52
1 2 3 
Friday, July 31, 2026 12:00:00 AM
Adani Ports1699.50comprofit(2.12)%
      
Asian Paints2748.50comprofit(0.06)%
      
Axis Bank1229.55comprofit(0.06)%
      
Bajaj Finance1141.70comprofit(8.11)%
      
Bajaj Finserv2029.40comprofit(6.30)%
      
Bharat Electro..387.80comprofit(0.78)%
      
Bharti Airtel1971.15comprofit(0.79)%
      
Eternal302.35comprofit(-2.72)%
      
HCL Technologi..1346.50comprofit(-0.50)%
      
HDFC Bank747.90comprofit(-1.09)%
      
Hind. Unilever2100.80comprofit(-0.34)%
      
ICICI Bank1435.25comprofit(-0.09)%
      
Infosys1130.00comprofit(-2.26)%
      
Interglobe Avi..5170.75comprofit(-1.17)%
      
ITC280.95comprofit(-1.51)%
      
Kotak Mah. Ban..390.20comprofit(0.32)%
      
Larsen & Toubr..3938.60comprofit(0.00)%
      
M & M3396.35comprofit(3.58)%
      
Maruti Suzuki14239.40comprofit(0.36)%
      
NTPC347.15comprofit(0.77)%
      
Power Grid Cor..284.30comprofit(-0.49)%
      
Reliance Indus..1307.30comprofit(1.00)%
      
SBI1026.80comprofit(0.06)%
      
Sun Pharma.Ind..1989.35comprofit(-0.57)%
      
Tata Steel189.80comprofit(1.52)%
      
TCS2365.60comprofit(-2.73)%
      
Tech Mahindra1651.60comprofit(-1.03)%
      
Titan Company4875.30comprofit(0.56)%
      
Trent3004.60comprofit(0.18)%
      
UltraTech Cem.11904.70comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)