Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
470.20 |
471.70 |
459.60 |
467.00 |
6195.00 |
281.00 |
2881942.00 |
2118.78 |
74482.78 |
|
29-Apr-24
|
476.15 |
477.35 |
466.80 |
467.30 |
1961.00 |
124.00 |
922441.00 |
2120.14 |
74671.28 |
|
26-Apr-24
|
471.55 |
479.75 |
470.60 |
473.00 |
2331.00 |
537.00 |
1106683.00 |
2146.01 |
73730.16 |
|
25-Apr-24
|
472.80 |
482.90 |
472.70 |
478.15 |
1347.00 |
262.00 |
644221.00 |
2169.37 |
74339.44 |
|
24-Apr-24
|
471.60 |
480.85 |
469.10 |
471.55 |
3413.00 |
285.00 |
1615556.00 |
2139.43 |
73852.94 |
|
23-Apr-24
|
482.45 |
485.00 |
470.00 |
470.05 |
819.00 |
121.00 |
389156.00 |
2132.62 |
73738.45 |
|
22-Apr-24
|
470.45 |
475.50 |
467.00 |
473.60 |
1802.00 |
164.00 |
849532.00 |
2148.73 |
73648.62 |
|
19-Apr-24
|
452.05 |
472.80 |
452.05 |
468.80 |
2250.00 |
387.00 |
1048280.00 |
2126.95 |
73088.33 |
|
18-Apr-24
|
469.05 |
469.05 |
459.45 |
460.05 |
4889.00 |
701.00 |
2273550.00 |
2087.25 |
72488.99 |
|
16-Apr-24
|
494.85 |
494.85 |
463.75 |
466.75 |
2528.00 |
358.00 |
1186389.00 |
2117.65 |
72943.68 |
|
|