FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Skipper LtdIndustry : Engineering
BSE Code:538562 P/E (TTM) :28.75
ISIN Demat:INE439E01022 Div & Yield %:0.02 EPS (TTM) :19.07
Book Value (RS) :130.6295296 Market Cap (Rs Cr.):6191.78 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jun-26 579.50 579.50 543.20 548.25 125192.00 5431.00 69617989.00 6191.78 74267.34
29-May-26 520.70 559.25 518.95 548.50 125384.00 2857.00 67612837.00 6194.61 74775.74
27-May-26 503.25 529.20 502.85 517.25 83312.00 1802.00 43082802.00 5841.68 75867.80
26-May-26 479.65 506.65 478.40 502.50 55315.00 1393.00 27374213.00 5675.10 76009.70
25-May-26 464.70 487.00 456.85 480.30 40399.00 1280.00 19241295.00 5424.38 76488.96
22-May-26 458.05 465.85 455.75 460.05 13880.00 366.00 6394935.00 5195.68 75415.35
21-May-26 468.20 473.20 458.20 459.90 20468.00 599.00 9474024.00 5193.98 75183.36
20-May-26 465.50 473.90 457.00 464.30 18181.00 718.00 8483936.00 5243.68 75318.39
19-May-26 451.30 471.50 449.50 467.00 24930.00 888.00 11570318.00 5274.17 75200.85
18-May-26 453.05 453.85 436.20 451.10 46647.00 1210.00 20845385.00 5094.60 75315.04
1 2 
Tuesday, June 02, 2026 09:56:00 AM
Adani Ports1782.00comprofit(-0.07)%
      
Asian Paints2640.10comprofit(0.33)%
      
Axis Bank1274.00comprofit(-0.11)%
      
Bajaj Finance864.80comprofit(-2.72)%
      
Bajaj Finserv1722.20comprofit(-2.08)%
      
Bharat Electro..404.70comprofit(-0.61)%
      
Bharti Airtel1790.55comprofit(-1.10)%
      
Eternal248.35comprofit(0.12)%
      
HCL Technologi..1227.85comprofit(2.75)%
      
HDFC Bank735.50comprofit(-0.96)%
      
Hind. Unilever2072.30comprofit(-0.62)%
      
ICICI Bank1228.95comprofit(-0.85)%
      
Infosys1257.50comprofit(4.56)%
      
Interglobe Avi..4407.15comprofit(-1.00)%
      
ITC279.05comprofit(-0.25)%
      
Kotak Mah. Ban..375.85comprofit(-0.36)%
      
Larsen & Toubr..3971.65comprofit(-0.94)%
      
M & M2967.00comprofit(-0.14)%
      
Maruti Suzuki12770.00comprofit(-1.33)%
      
NTPC370.15comprofit(-2.19)%
      
Power Grid Cor..282.20comprofit(-1.41)%
      
Reliance Indus..1319.55comprofit(-0.06)%
      
SBI950.35comprofit(-0.38)%
      
Sun Pharma.Ind..1781.35comprofit(-0.81)%
      
Tata Steel212.65comprofit(1.00)%
      
TCS2394.50comprofit(4.20)%
      
Tech Mahindra1576.00comprofit(2.09)%
      
Titan Company4013.70comprofit(-0.29)%
      
Trent4131.45comprofit(-0.62)%
      
UltraTech Cem.11119.00comprofit(-1.03)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)