Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
690.70 |
728.25 |
690.55 |
716.90 |
239769.00 |
5894.00 |
169760760.00 |
11102.91 |
78499.17 |
|
06-Aug-26
|
680.25 |
699.85 |
678.40 |
692.50 |
60257.00 |
1702.00 |
41488479.00 |
10725.02 |
78954.76 |
|
05-Aug-26
|
680.00 |
691.00 |
675.50 |
678.60 |
39938.00 |
1147.00 |
27282854.00 |
10509.74 |
78581.00 |
|
04-Aug-26
|
691.00 |
694.15 |
674.00 |
676.00 |
110668.00 |
1692.00 |
75209270.00 |
10469.47 |
78428.95 |
|
03-Aug-26
|
645.40 |
700.00 |
645.40 |
692.50 |
91199.00 |
3447.00 |
61738926.00 |
10725.02 |
78639.03 |
|
31-Jul-26
|
630.95 |
653.95 |
630.95 |
644.55 |
67219.00 |
2159.00 |
43427384.00 |
9982.40 |
78094.64 |
|
30-Jul-26
|
657.00 |
676.50 |
632.15 |
638.95 |
79822.00 |
2980.00 |
51439225.00 |
9895.67 |
77928.15 |
|
29-Jul-26
|
672.05 |
689.00 |
649.90 |
653.55 |
56218.00 |
2382.00 |
37629478.00 |
10121.78 |
77654.60 |
|
28-Jul-26
|
671.00 |
679.15 |
666.50 |
668.60 |
28965.00 |
1102.00 |
19476263.00 |
10354.87 |
76765.92 |
|
27-Jul-26
|
666.10 |
680.80 |
657.60 |
671.95 |
60409.00 |
2444.00 |
40441161.00 |
10406.75 |
76835.78 |
|
|