Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Jun-26
|
577.40 |
578.25 |
524.00 |
528.75 |
147135.00 |
3982.00 |
79380630.00 |
8188.96 |
74243.34 |
|
04-Jun-26
|
563.60 |
589.80 |
560.35 |
571.35 |
142796.00 |
6546.00 |
82355403.00 |
8848.72 |
74360.01 |
|
03-Jun-26
|
568.90 |
575.10 |
553.55 |
563.55 |
124442.00 |
3480.00 |
70334421.00 |
8727.92 |
74346.17 |
|
02-Jun-26
|
508.60 |
567.10 |
506.95 |
559.15 |
219760.00 |
8129.00 |
120186490.00 |
8659.77 |
74649.84 |
|
01-Jun-26
|
537.45 |
539.75 |
517.95 |
522.90 |
87917.00 |
2380.00 |
46232755.00 |
8098.36 |
74267.34 |
|
29-May-26
|
522.25 |
541.40 |
495.55 |
520.35 |
264317.00 |
8547.00 |
138843480.00 |
8058.86 |
74775.74 |
|
27-May-26
|
482.05 |
495.05 |
459.35 |
486.25 |
124844.00 |
4332.00 |
59595884.00 |
7530.74 |
75867.80 |
|
26-May-26
|
484.75 |
496.75 |
478.75 |
480.40 |
36431.00 |
1593.00 |
17755406.00 |
7440.14 |
76009.70 |
|
25-May-26
|
474.05 |
490.05 |
473.00 |
484.60 |
55341.00 |
1896.00 |
26734686.00 |
7505.19 |
76488.96 |
|
22-May-26
|
464.65 |
479.15 |
464.45 |
471.85 |
120600.00 |
1294.00 |
56990092.00 |
7307.72 |
75415.35 |
|
|