Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
109.40 |
117.40 |
108.40 |
115.90 |
282028.00 |
2003.00 |
32210447.00 |
1684.53 |
74781.76 |
|
10-Sep-26
|
114.15 |
114.85 |
109.40 |
110.75 |
250534.00 |
1387.00 |
28083927.00 |
1609.68 |
74902.59 |
|
09-Sep-26
|
110.05 |
117.90 |
108.95 |
113.55 |
747349.00 |
4454.00 |
85879176.00 |
1650.38 |
74764.23 |
|
08-Sep-26
|
114.00 |
115.65 |
106.90 |
110.75 |
572812.00 |
6090.00 |
63626395.00 |
1609.68 |
75577.58 |
|
07-Sep-26
|
122.65 |
123.00 |
112.00 |
113.95 |
819356.00 |
5723.00 |
94571199.00 |
1656.19 |
76132.81 |
|
04-Sep-26
|
131.30 |
133.60 |
120.20 |
122.70 |
832371.00 |
7308.00 |
107568792.00 |
1783.37 |
76515.43 |
|
03-Sep-26
|
130.00 |
135.50 |
129.90 |
130.10 |
844008.00 |
8584.00 |
111720073.00 |
1890.92 |
76152.86 |
|
02-Sep-26
|
128.00 |
132.90 |
128.00 |
129.35 |
1110691.00 |
12202.00 |
144581931.00 |
1880.02 |
76570.35 |
|
01-Sep-26
|
124.50 |
136.40 |
119.00 |
125.65 |
3240151.00 |
43004.00 |
418060097.00 |
1826.24 |
76944.28 |
|
|