Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Jun-26
|
10.29 |
10.29 |
10.29 |
10.29 |
11525.00 |
34.00 |
118592.00 |
104.95 |
76728.37 |
|
25-Jun-26
|
10.49 |
10.49 |
10.49 |
10.49 |
144587.00 |
72.00 |
1516717.00 |
106.99 |
77100.47 |
|
24-Jun-26
|
10.94 |
10.94 |
10.54 |
10.70 |
1001209.00 |
172.00 |
10771123.00 |
109.14 |
76991.22 |
|
23-Jun-26
|
10.75 |
10.75 |
10.75 |
10.75 |
397395.00 |
138.00 |
4271996.00 |
109.65 |
76200.68 |
|
22-Jun-26
|
10.54 |
10.54 |
10.54 |
10.54 |
231961.00 |
96.00 |
2444868.00 |
107.50 |
77094.07 |
|
19-Jun-26
|
10.04 |
10.04 |
10.04 |
10.04 |
57516.00 |
70.00 |
577460.00 |
102.40 |
76802.90 |
|
18-Jun-26
|
9.57 |
9.57 |
9.57 |
9.57 |
83504.00 |
74.00 |
799133.00 |
97.61 |
77409.98 |
|
17-Jun-26
|
9.12 |
9.12 |
9.12 |
9.12 |
327543.00 |
105.00 |
2987192.00 |
93.02 |
77155.62 |
|
16-Jun-26
|
8.69 |
8.69 |
8.69 |
8.69 |
261385.00 |
77.00 |
2271435.00 |
88.63 |
76808.48 |
|
15-Jun-26
|
8.28 |
8.28 |
8.28 |
8.28 |
122337.00 |
77.00 |
1012950.00 |
84.45 |
76264.33 |
|
|