FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Solvex Edibles LtdIndustry : Solvent Extraction
BSE Code:544539 P/E (TTM) :0
ISIN Demat:INE1IIQ01028 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :40.5742758 Market Cap (Rs Cr.):18.39 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Sep-26 20.54 20.54 20.54 20.54 3200.00 2.00 65728.00 18.39 74003.82
01-Sep-26 20.95 20.95 20.95 20.95 1600.00 1.00 33520.00 18.75 76944.28
31-Aug-26 21.00 21.00 21.00 21.00 1600.00 1.00 33600.00 18.80 76957.27
24-Aug-26 22.28 22.28 21.42 21.42 3200.00 2.00 69920.00 19.18 77369.11
21-Aug-26 20.81 21.85 19.77 21.85 11200.00 7.00 229744.00 19.56 77540.83
Monday, September 21, 2026 12:34:00 PM
Adani Ports1786.40comprofit(-0.81)%
      
Asian Paints2459.40comprofit(2.26)%
      
Axis Bank1246.20comprofit(0.43)%
      
Bajaj Finance1033.50comprofit(0.63)%
      
Bajaj Finserv1857.05comprofit(0.39)%
      
Bharat Electro..398.70comprofit(1.28)%
      
Bharti Airtel1836.40comprofit(-1.59)%
      
Eternal330.10comprofit(1.09)%
      
HCL Technologi..1266.55comprofit(2.31)%
      
HDFC Bank738.00comprofit(1.22)%
      
Hind. Unilever1960.95comprofit(1.34)%
      
ICICI Bank1342.60comprofit(0.41)%
      
Infosys1036.90comprofit(-1.26)%
      
Interglobe Avi..4976.20comprofit(1.57)%
      
ITC267.45comprofit(2.00)%
      
Kotak Mah. Ban..417.80comprofit(1.21)%
      
Larsen & Toubr..3895.80comprofit(0.93)%
      
M & M3069.50comprofit(0.54)%
      
Maruti Suzuki12205.00comprofit(0.49)%
      
NTPC327.10comprofit(0.96)%
      
Power Grid Cor..268.00comprofit(-0.74)%
      
Reliance Indus..1241.00comprofit(0.57)%
      
SBI992.95comprofit(0.32)%
      
Sun Pharma.Ind..1881.30comprofit(2.50)%
      
Tata Steel184.60comprofit(-0.08)%
      
TCS2123.90comprofit(1.09)%
      
Tech Mahindra1553.70comprofit(1.50)%
      
Titan Company4854.10comprofit(2.05)%
      
Trent2828.80comprofit(1.83)%
      
UltraTech Cem.11125.00comprofit(4.26)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)