Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
302.60 |
308.45 |
294.00 |
297.80 |
90924.00 |
2533.00 |
27198224.00 |
2308.26 |
73511.85 |
|
06-May-24
|
314.85 |
314.85 |
300.00 |
304.55 |
97827.00 |
2617.00 |
29977319.00 |
2360.58 |
73895.54 |
|
03-May-24
|
323.05 |
324.25 |
308.55 |
312.05 |
90267.00 |
3200.00 |
28296669.00 |
2418.72 |
73878.15 |
|
02-May-24
|
319.40 |
326.35 |
319.00 |
322.05 |
44607.00 |
1517.00 |
14406444.00 |
2496.23 |
74611.11 |
|
30-Apr-24
|
320.85 |
323.15 |
315.10 |
317.75 |
33611.00 |
1095.00 |
10719325.00 |
2462.90 |
74482.78 |
|
29-Apr-24
|
334.00 |
337.75 |
318.00 |
319.40 |
137382.00 |
4038.00 |
44650388.00 |
2475.69 |
74671.28 |
|
26-Apr-24
|
354.45 |
359.45 |
325.00 |
329.40 |
203365.00 |
5222.00 |
69338287.00 |
2553.20 |
73730.16 |
|
25-Apr-24
|
347.20 |
362.00 |
330.50 |
338.00 |
308259.00 |
8370.00 |
108136847.00 |
2619.86 |
74339.44 |
|
24-Apr-24
|
324.95 |
347.00 |
324.35 |
345.95 |
77359.00 |
2045.00 |
26304896.00 |
2681.48 |
73852.94 |
|
23-Apr-24
|
316.75 |
326.20 |
315.00 |
324.00 |
60420.00 |
1432.00 |
19446033.00 |
2511.34 |
73738.45 |
|
|