Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Sep-26
|
72.55 |
73.57 |
72.15 |
72.33 |
13998.00 |
180.00 |
1017219.00 |
1503.75 |
76152.86 |
|
02-Sep-26
|
71.80 |
73.14 |
70.16 |
72.54 |
30555.00 |
314.00 |
2184406.00 |
1508.12 |
76570.35 |
|
01-Sep-26
|
71.98 |
72.33 |
70.91 |
71.24 |
17831.00 |
234.00 |
1278351.00 |
1481.09 |
76944.28 |
|
31-Aug-26
|
74.85 |
74.86 |
71.74 |
72.50 |
16358.00 |
176.00 |
1184289.00 |
1507.28 |
76957.27 |
|
28-Aug-26
|
71.40 |
73.97 |
71.40 |
73.14 |
39056.00 |
251.00 |
2827426.00 |
1520.59 |
77264.51 |
|
27-Aug-26
|
72.62 |
72.85 |
71.34 |
71.91 |
44766.00 |
495.00 |
3216975.00 |
1495.02 |
76933.59 |
|
26-Aug-26
|
73.64 |
73.64 |
72.31 |
72.65 |
27161.00 |
293.00 |
1976926.00 |
1510.40 |
77472.94 |
|
25-Aug-26
|
73.77 |
73.77 |
72.45 |
72.75 |
33074.00 |
503.00 |
2409830.00 |
1512.48 |
77656.09 |
|
24-Aug-26
|
73.24 |
74.50 |
72.77 |
72.83 |
35990.00 |
359.00 |
2653801.00 |
1514.15 |
77369.11 |
|
21-Aug-26
|
72.15 |
74.44 |
72.15 |
73.79 |
28949.00 |
292.00 |
2129582.00 |
1534.10 |
77540.83 |
|
|