Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
308.95 |
308.95 |
304.80 |
305.90 |
2214.00 |
162.00 |
677664.00 |
2371.05 |
74005.94 |
|
17-May-24
|
306.95 |
306.95 |
302.30 |
304.35 |
38548.00 |
1339.00 |
11723927.00 |
2359.03 |
73917.03 |
|
16-May-24
|
311.70 |
311.70 |
299.30 |
301.10 |
35765.00 |
1341.00 |
10887332.00 |
2333.84 |
73663.72 |
|
15-May-24
|
302.00 |
310.30 |
302.00 |
305.95 |
19880.00 |
747.00 |
6083577.00 |
2371.43 |
72987.03 |
|
14-May-24
|
290.65 |
301.35 |
290.65 |
300.25 |
34311.00 |
1178.00 |
10250291.00 |
2327.25 |
73104.61 |
|
13-May-24
|
294.45 |
298.00 |
285.00 |
294.70 |
57317.00 |
1703.00 |
16612971.00 |
2284.24 |
72776.13 |
|
10-May-24
|
294.95 |
301.70 |
284.50 |
296.45 |
39165.00 |
1301.00 |
11470418.00 |
2297.80 |
72664.47 |
|
09-May-24
|
308.45 |
308.45 |
289.60 |
290.85 |
65247.00 |
2414.00 |
19180000.00 |
2254.39 |
72404.17 |
|
08-May-24
|
294.30 |
304.55 |
293.45 |
302.85 |
43820.00 |
1504.00 |
13204080.00 |
2347.41 |
73466.39 |
|
07-May-24
|
302.60 |
308.45 |
294.00 |
297.80 |
90924.00 |
2533.00 |
27198224.00 |
2308.26 |
73511.85 |
|
|