FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Somany Ceramics LtdIndustry : Ceramics - Tiles / Sanitaryware
BSE Code:531548 P/E (TTM) :19.78
ISIN Demat:INE355A01028 Div & Yield %:0.4 EPS (TTM) :25.07
Book Value (RS) :217.1840139 Market Cap (Rs Cr.):2033.62 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Jun-26 499.20 506.05 492.50 495.85 1221.00 78.00 611393.00 2033.62 73832.55
10-Jun-26 499.95 519.20 497.15 499.50 4179.00 249.00 2149823.00 2048.59 73983.18
09-Jun-26 494.55 506.65 494.55 498.95 3771.00 231.00 1886955.00 2046.33 73918.76
08-Jun-26 509.75 515.95 493.60 497.20 2329.00 242.00 1180002.00 2039.16 73524.26
05-Jun-26 530.30 530.30 510.00 512.65 1233.00 99.00 634311.00 2102.52 74243.34
04-Jun-26 520.50 525.00 507.20 507.50 2153.00 268.00 1105095.00 2081.40 74360.01
03-Jun-26 519.00 525.00 504.45 517.15 3949.00 311.00 2042918.00 2120.98 74346.17
02-Jun-26 514.00 533.70 501.90 518.60 12818.00 1327.00 6606842.00 2126.92 74649.84
01-Jun-26 500.00 541.60 497.35 522.90 9267.00 657.00 4880167.00 2144.56 74267.34
29-May-26 519.95 519.95 490.60 496.35 2049.00 133.00 1033886.00 2035.67 74775.74
1 2 3 
Thursday, June 11, 2026 12:00:00 AM
Adani Ports1787.30comprofit(-1.91)%
      
Asian Paints2691.00comprofit(-0.88)%
      
Axis Bank1317.10comprofit(0.19)%
      
Bajaj Finance870.30comprofit(-1.56)%
      
Bajaj Finserv1645.00comprofit(-1.14)%
      
Bharat Electro..402.35comprofit(-1.49)%
      
Bharti Airtel1782.15comprofit(0.38)%
      
Eternal235.25comprofit(-1.82)%
      
HCL Technologi..1110.00comprofit(-1.95)%
      
HDFC Bank744.60comprofit(-0.32)%
      
Hind. Unilever2139.40comprofit(-1.38)%
      
ICICI Bank1317.40comprofit(1.87)%
      
Infosys1114.00comprofit(-2.71)%
      
Interglobe Avi..4501.90comprofit(-0.48)%
      
ITC282.30comprofit(-0.51)%
      
Kotak Mah. Ban..393.10comprofit(1.31)%
      
Larsen & Toubr..3859.45comprofit(-1.48)%
      
M & M3001.20comprofit(1.67)%
      
Maruti Suzuki13093.30comprofit(0.13)%
      
NTPC352.00comprofit(0.11)%
      
Power Grid Cor..286.65comprofit(-0.21)%
      
Reliance Indus..1262.60comprofit(0.24)%
      
SBI1000.65comprofit(-0.26)%
      
Sun Pharma.Ind..1794.30comprofit(0.40)%
      
Tata Steel198.00comprofit(-0.53)%
      
TCS2135.30comprofit(-0.86)%
      
Tech Mahindra1464.75comprofit(-0.93)%
      
Titan Company4024.90comprofit(-0.36)%
      
Trent2711.80comprofit(-1.49)%
      
UltraTech Cem.10833.85comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)