FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sona BLW Precision Forgings LtdIndustry : Auto Ancillaries
BSE Code:543300 P/E (TTM) :64.68
ISIN Demat:INE073K01018 Div & Yield %:0.42 EPS (TTM) :12.46
Book Value (RS) :93.6310573 Market Cap (Rs Cr.):50301.63 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 828.85 828.85 784.55 805.95 305401.00 10735.00 244389907.00 50301.63 71909.70
30-Sep-26 820.05 836.85 816.65 830.90 331187.00 7337.00 273864046.00 51858.83 72480.29
29-Sep-26 807.90 827.70 797.35 815.10 143529.00 5546.00 116506485.00 50872.71 72529.07
28-Sep-26 822.90 827.15 806.00 806.25 390984.00 9797.00 319648818.00 50320.35 72771.72
25-Sep-26 819.95 835.00 816.30 825.00 144230.00 6015.00 119218964.00 51490.59 73895.74
24-Sep-26 830.85 837.30 815.40 816.00 247828.00 15756.00 204993041.00 50928.88 73580.54
23-Sep-26 809.45 832.90 804.90 832.90 262245.00 7665.00 215587228.00 51983.66 74828.25
22-Sep-26 801.20 807.00 794.10 807.00 318483.00 4163.00 255435937.00 50367.16 74529.08
21-Sep-26 810.00 817.20 794.00 796.00 186194.00 5541.00 149822048.00 49680.62 74858.99
18-Sep-26 779.40 812.00 779.40 810.00 173092.00 6197.00 139320879.00 50554.40 74294.96
1 2 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)