FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sparc Electrex LtdIndustry : Electric Equipment
BSE Code:531370 P/E (TTM) :0
ISIN Demat:INE960B01015 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :6.8262939 Market Cap (Rs Cr.):5.34 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Jun-26 5.03 5.25 5.03 5.25 4557.00 11.00 23704.00 5.34 74360.01
03-Jun-26 5.00 5.10 4.97 5.00 1969.00 10.00 9789.00 5.09 74346.17
02-Jun-26 4.97 5.00 4.97 5.00 7867.00 18.00 39116.00 5.09 74649.84
01-Jun-26 5.23 5.50 5.23 5.23 1530.00 8.00 8004.00 5.32 74267.34
29-May-26 5.45 5.50 5.45 5.50 4302.00 12.00 23586.00 5.60 74775.74
27-May-26 5.33 5.45 5.33 5.45 677.00 5.00 3677.00 5.54 75867.80
26-May-26 5.43 5.55 5.35 5.35 4165.00 18.00 22882.00 5.44 76009.70
25-May-26 5.40 5.50 5.40 5.45 1711.00 6.00 9317.00 5.54 76488.96
22-May-26 5.40 5.40 5.40 5.40 5572.00 8.00 30088.00 5.49 75415.35
21-May-26 5.30 5.40 5.30 5.40 7837.00 14.00 42136.00 5.49 75183.36
1 2 3 
Friday, June 05, 2026 02:08:00 PM
Adani Ports1817.10comprofit(1.49)%
      
Asian Paints2690.15comprofit(1.07)%
      
Axis Bank1268.95comprofit(1.32)%
      
Bajaj Finance887.40comprofit(1.54)%
      
Bajaj Finserv1704.00comprofit(-0.35)%
      
Bharat Electro..406.30comprofit(-0.88)%
      
Bharti Airtel1797.85comprofit(-1.13)%
      
Eternal255.45comprofit(0.45)%
      
HCL Technologi..1148.50comprofit(-1.71)%
      
HDFC Bank746.60comprofit(-1.05)%
      
Hind. Unilever2113.45comprofit(1.70)%
      
ICICI Bank1260.90comprofit(0.69)%
      
Infosys1197.65comprofit(-0.25)%
      
Interglobe Avi..4467.00comprofit(-0.81)%
      
ITC280.35comprofit(0.02)%
      
Kotak Mah. Ban..376.70comprofit(-1.22)%
      
Larsen & Toubr..3954.30comprofit(0.38)%
      
M & M3036.65comprofit(0.72)%
      
Maruti Suzuki13065.05comprofit(0.05)%
      
NTPC360.20comprofit(-1.68)%
      
Power Grid Cor..284.95comprofit(0.11)%
      
Reliance Indus..1292.20comprofit(-0.92)%
      
SBI974.00comprofit(-0.58)%
      
Sun Pharma.Ind..1791.55comprofit(0.69)%
      
Tata Steel205.65comprofit(-2.33)%
      
TCS2200.00comprofit(-1.77)%
      
Tech Mahindra1472.70comprofit(-0.96)%
      
Titan Company4249.75comprofit(0.54)%
      
Trent2758.95comprofit(-2.76)%
      
UltraTech Cem.10876.95comprofit(-1.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)