FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Spectrum Electrical Industries LtdIndustry : Electric Equipment
BSE Code:544386 P/E (TTM) :105.22
ISIN Demat:INE01EO01010 Div & Yield %:0 EPS (TTM) :29.26
Book Value (RS) :143.1128456 Market Cap (Rs Cr.):5260.8 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 3134.95 3134.95 2961.10 3078.75 192.00 60.00 588525.00 5260.80 74294.96
17-Sep-26 2946.00 3199.95 2946.00 2988.20 317.00 54.00 946543.00 5106.08 74314.59
16-Sep-26 3289.95 3289.95 3004.15 3100.00 2109.00 95.00 6348144.00 5297.11 74336.45
15-Sep-26 3148.00 3162.25 3050.00 3162.25 936.00 109.00 2941217.00 5403.48 74003.82
11-Sep-26 3009.00 3011.70 2725.05 3011.70 1143.00 128.00 3397877.00 5146.23 74781.76
10-Sep-26 2867.00 2868.30 2867.00 2868.30 115051.00 10.00 305011244.00 4507.20 74902.59
09-Sep-26 2600.00 2731.75 2600.00 2731.75 141.00 25.00 378465.00 4292.63 74764.23
08-Sep-26 2601.70 2601.70 2601.70 2601.70 10.00 1.00 26017.00 4088.27 75577.58
07-Sep-26 2468.90 2477.85 2406.10 2477.85 124.00 11.00 306804.00 3893.65 76132.81
04-Sep-26 2352.00 2359.90 2335.20 2359.90 558.00 30.00 1312822.00 3708.31 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)