FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
SpiceJet LtdIndustry : Transport - Airlines
BSE Code:500285 P/E (TTM) :0
ISIN Demat:INE285B01017 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :1.8891247 Market Cap (Rs Cr.):1860.32 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Jun-26 12.66 12.84 12.11 12.19 7666856.00 6635.00 94772601.00 1860.32 74243.34
04-Jun-26 12.79 12.97 12.37 12.54 7969516.00 6186.00 100808461.00 1913.73 74360.01
03-Jun-26 12.19 12.79 12.01 12.42 6951837.00 5686.00 85064807.00 1895.42 74346.17
02-Jun-26 12.28 12.28 12.00 12.19 4318911.00 5376.00 52405072.00 1860.32 74649.84
01-Jun-26 12.31 12.70 12.22 12.31 5821543.00 7567.00 72356079.00 1878.63 74267.34
29-May-26 13.00 13.00 12.66 12.75 3912037.00 4444.00 50013136.00 1945.78 74775.74
27-May-26 12.80 12.98 12.75 12.81 4370647.00 8472.00 56148215.00 1954.93 75867.80
26-May-26 13.09 13.13 12.82 12.86 5083257.00 5376.00 65903818.00 1962.56 76009.70
25-May-26 13.49 13.60 13.15 13.23 6749062.00 5824.00 90322287.00 2019.03 76488.96
22-May-26 12.90 13.10 12.73 13.00 5136145.00 4995.00 66230538.00 1983.93 75415.35
1 2 3 
Friday, June 05, 2026 12:00:00 AM
Adani Ports1823.10comprofit(1.82)%
      
Asian Paints2685.15comprofit(0.88)%
      
Axis Bank1273.15comprofit(1.66)%
      
Bajaj Finance889.15comprofit(1.75)%
      
Bajaj Finserv1703.10comprofit(-0.40)%
      
Bharat Electro..408.05comprofit(-0.45)%
      
Bharti Airtel1798.95comprofit(-1.07)%
      
Eternal256.45comprofit(0.85)%
      
HCL Technologi..1154.45comprofit(-1.20)%
      
HDFC Bank747.35comprofit(-0.95)%
      
Hind. Unilever2120.80comprofit(2.05)%
      
ICICI Bank1262.20comprofit(0.79)%
      
Infosys1197.00comprofit(-0.30)%
      
Interglobe Avi..4478.50comprofit(-0.55)%
      
ITC280.75comprofit(0.16)%
      
Kotak Mah. Ban..377.50comprofit(-1.01)%
      
Larsen & Toubr..3953.95comprofit(0.37)%
      
M & M3040.75comprofit(0.86)%
      
Maruti Suzuki13048.60comprofit(-0.07)%
      
NTPC361.65comprofit(-1.28)%
      
Power Grid Cor..285.35comprofit(0.25)%
      
Reliance Indus..1291.20comprofit(-1.00)%
      
SBI977.75comprofit(-0.19)%
      
Sun Pharma.Ind..1783.55comprofit(0.24)%
      
Tata Steel206.80comprofit(-1.78)%
      
TCS2198.25comprofit(-1.85)%
      
Tech Mahindra1482.70comprofit(-0.29)%
      
Titan Company4260.00comprofit(0.78)%
      
Trent2774.65comprofit(-2.21)%
      
UltraTech Cem.10910.75comprofit(-0.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)