FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Spice Islands Industries LtdIndustry : Diversified - Medium / Small
BSE Code:526827 P/E (TTM) :43.65
ISIN Demat:INE882D01017 Div & Yield %:0.34 EPS (TTM) :10.79
Book Value (RS) :22.4942968 Market Cap (Rs Cr.):293.59 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 475.10 478.50 458.00 471.00 10001.00 427.00 4708089.00 293.59 77540.83
20-Aug-26 475.60 492.00 474.00 479.45 17428.00 448.00 8368212.00 298.86 77537.72
19-Aug-26 484.05 493.90 475.00 480.60 9531.00 318.00 4594530.00 299.57 76909.68
18-Aug-26 471.00 505.00 471.00 484.15 6805.00 438.00 3307013.00 301.79 77235.46
17-Aug-26 485.00 488.50 479.00 485.50 8641.00 380.00 4198764.00 302.63 77728.16
14-Aug-26 495.00 495.00 480.00 490.95 8978.00 369.00 4413053.00 306.03 78009.25
13-Aug-26 488.00 489.00 481.00 484.60 13844.00 195.00 6712410.00 302.07 78079.96
12-Aug-26 489.45 497.00 483.00 489.90 4604.00 203.00 2264459.00 305.37 77966.35
11-Aug-26 504.00 504.00 485.00 489.45 6291.00 271.00 3102057.00 305.09 78154.25
10-Aug-26 505.30 505.40 490.00 492.60 4031.00 260.00 2000064.00 307.05 78542.44
1 2 3 
Friday, August 21, 2026 12:00:00 AM
Adani Ports1697.00comprofit(0.22)%
      
Asian Paints2640.20comprofit(0.58)%
      
Axis Bank1246.30comprofit(-0.32)%
      
Bajaj Finance1093.20comprofit(-0.18)%
      
Bajaj Finserv2028.65comprofit(0.60)%
      
Bharat Electro..413.50comprofit(1.17)%
      
Bharti Airtel1946.90comprofit(0.17)%
      
Eternal327.60comprofit(0.00)%
      
HCL Technologi..1304.00comprofit(-1.21)%
      
HDFC Bank727.50comprofit(0.14)%
      
Hind. Unilever2017.00comprofit(-0.96)%
      
ICICI Bank1419.00comprofit(0.53)%
      
Infosys1120.00comprofit(-0.90)%
      
Interglobe Avi..5092.85comprofit(-1.35)%
      
ITC269.80comprofit(-0.53)%
      
Kotak Mah. Ban..402.80comprofit(1.08)%
      
Larsen & Toubr..4088.05comprofit(0.39)%
      
M & M3417.00comprofit(-0.69)%
      
Maruti Suzuki13580.00comprofit(-1.51)%
      
NTPC340.05comprofit(0.61)%
      
Power Grid Cor..272.30comprofit(2.66)%
      
Reliance Indus..1314.00comprofit(-0.12)%
      
SBI1045.40comprofit(-0.19)%
      
Sun Pharma.Ind..1900.90comprofit(-0.01)%
      
Tata Steel182.60comprofit(-0.35)%
      
TCS2298.00comprofit(0.24)%
      
Tech Mahindra1583.05comprofit(-0.56)%
      
Titan Company5080.00comprofit(0.36)%
      
Trent2922.50comprofit(-1.53)%
      
UltraTech Cem.11551.00comprofit(-0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)