FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Spice Islands Industries LtdIndustry : Hotels
BSE Code:526827 P/E (TTM) :55.42
ISIN Demat:INE882D01017 Div & Yield %:0.22 EPS (TTM) :9.08
Book Value (RS) :22.4973449 Market Cap (Rs Cr.):313.66 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jul-26 503.20 526.00 503.20 512.65 11486.00 239.00 5947067.00 319.55 77502.12
01-Jul-26 494.00 525.00 493.70 503.20 15304.00 535.00 7643385.00 313.66 76922.64
30-Jun-26 534.00 534.00 492.50 519.65 17804.00 455.00 9024083.00 323.91 76478.67
29-Jun-26 543.90 549.00 504.00 517.90 16567.00 366.00 8617237.00 322.82 76728.37
25-Jun-26 529.00 543.95 521.35 530.00 23103.00 488.00 12344408.00 227.90 77100.47
24-Jun-26 506.95 518.70 491.00 518.10 29792.00 700.00 15082357.00 222.78 76991.22
23-Jun-26 496.25 498.50 490.30 494.00 24055.00 453.00 11912846.00 212.42 76200.68
22-Jun-26 455.05 482.05 455.05 478.05 24586.00 360.00 11735522.00 205.56 77094.07
19-Jun-26 463.95 468.00 453.50 459.10 8872.00 323.00 4073895.00 197.41 76802.90
18-Jun-26 468.10 487.05 465.30 469.15 11367.00 227.00 5326625.00 201.73 77409.98
1 2 3 
Thursday, July 02, 2026 12:00:00 AM
Adani Ports1882.30comprofit(1.85)%
      
Asian Paints2742.60comprofit(1.00)%
      
Axis Bank1363.75comprofit(-0.33)%
      
Bajaj Finance1018.75comprofit(0.41)%
      
Bajaj Finserv1856.15comprofit(3.25)%
      
Bharat Electro..415.20comprofit(-0.26)%
      
Bharti Airtel1876.05comprofit(0.30)%
      
Eternal279.85comprofit(0.04)%
      
HCL Technologi..1077.50comprofit(4.12)%
      
HDFC Bank796.25comprofit(0.01)%
      
Hind. Unilever2210.70comprofit(1.27)%
      
ICICI Bank1399.90comprofit(1.51)%
      
Infosys1041.00comprofit(5.64)%
      
Interglobe Avi..5447.25comprofit(0.94)%
      
ITC289.95comprofit(-0.12)%
      
Kotak Mah. Ban..399.60comprofit(-0.19)%
      
Larsen & Toubr..4060.35comprofit(-0.78)%
      
M & M3173.25comprofit(1.39)%
      
Maruti Suzuki14351.00comprofit(-0.43)%
      
NTPC358.35comprofit(0.13)%
      
Power Grid Cor..288.20comprofit(0.21)%
      
Reliance Indus..1303.80comprofit(-0.32)%
      
SBI1051.80comprofit(0.44)%
      
Sun Pharma.Ind..1871.55comprofit(0.30)%
      
Tata Steel187.15comprofit(1.08)%
      
TCS2067.05comprofit(4.28)%
      
Tech Mahindra1421.10comprofit(4.32)%
      
Titan Company4481.60comprofit(1.94)%
      
Trent3318.10comprofit(0.84)%
      
UltraTech Cem.11534.85comprofit(0.65)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)