FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sportking India LtdIndustry : Textiles - Spinning - Synthetic / Blended
BSE Code:539221 P/E (TTM) :16.9
ISIN Demat:INE885H01029 Div & Yield %:0.47 EPS (TTM) :12.72
Book Value (RS) :81.7181755 Market Cap (Rs Cr.):2732.05 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Sep-26 216.50 216.50 210.50 215.00 15388.00 385.00 3271057.00 2732.05 74781.76
10-Sep-26 217.25 220.00 212.85 215.45 21484.00 500.00 4634797.00 2737.77 74902.59
09-Sep-26 215.05 219.95 214.10 217.55 20830.00 370.00 4501393.00 2764.45 74764.23
08-Sep-26 217.10 222.85 209.50 216.10 61841.00 1158.00 13306434.00 2746.03 75577.58
07-Sep-26 229.75 229.75 217.85 222.05 19337.00 446.00 4309724.00 2821.63 76132.81
04-Sep-26 230.00 234.00 226.30 229.00 26149.00 658.00 5996035.00 2909.95 76515.43
03-Sep-26 227.00 232.40 227.00 231.15 27530.00 703.00 6339125.00 2937.27 76152.86
02-Sep-26 231.00 231.85 222.05 225.75 28542.00 721.00 6514937.00 2868.65 76570.35
01-Sep-26 227.15 238.10 227.10 230.40 72318.00 1201.00 16821016.00 2927.74 76944.28
31-Aug-26 224.00 232.70 219.60 229.65 22375.00 453.00 5071745.00 2918.21 76957.27
1 2 3 
Friday, September 11, 2026 12:00:00 AM
Adani Ports1765.00comprofit(0.42)%
      
Asian Paints2470.00comprofit(-0.40)%
      
Axis Bank1247.50comprofit(-0.99)%
      
Bajaj Finance1034.20comprofit(-1.13)%
      
Bajaj Finserv1917.30comprofit(-0.35)%
      
Bharat Electro..405.50comprofit(0.62)%
      
Bharti Airtel1832.00comprofit(-0.27)%
      
Eternal323.00comprofit(0.78)%
      
HCL Technologi..1207.00comprofit(0.85)%
      
HDFC Bank708.00comprofit(2.02)%
      
Hind. Unilever1934.00comprofit(-0.18)%
      
ICICI Bank1379.15comprofit(-0.35)%
      
Infosys1038.20comprofit(0.64)%
      
Interglobe Avi..4974.00comprofit(0.10)%
      
ITC260.25comprofit(0.48)%
      
Kotak Mah. Ban..418.70comprofit(0.42)%
      
Larsen & Toubr..3915.00comprofit(-1.01)%
      
M & M3120.00comprofit(-0.94)%
      
Maruti Suzuki12410.00comprofit(-0.96)%
      
NTPC333.30comprofit(-1.10)%
      
Power Grid Cor..269.10comprofit(-1.07)%
      
Reliance Indus..1258.00comprofit(-1.33)%
      
SBI997.00comprofit(-0.75)%
      
Sun Pharma.Ind..1842.00comprofit(-1.18)%
      
Tata Steel182.85comprofit(-1.67)%
      
TCS2202.00comprofit(-0.65)%
      
Tech Mahindra1539.50comprofit(1.38)%
      
Titan Company5005.00comprofit(-0.10)%
      
Trent2804.40comprofit(0.53)%
      
UltraTech Cem.10996.00comprofit(-0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)