FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sri Adhikari Brothers Television Network LtdIndustry : Entertainment / Electronic Media Software
BSE Code:530943 NSE Symbol: SABTNL P/E (TTM) :0
ISIN Demat:INE416A01044 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-47.2614509 Market Cap (Rs Cr.):354.21 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-May-24 141.55 141.55 141.55 141.55 1.00 1.00 141.00 359.16 73917.03
16-May-24 138.80 138.80 138.80 138.80 1.00 1.00 138.00 352.18 73663.72
15-May-24 136.10 136.10 136.10 136.10 1.00 1.00 136.00 345.33 72987.03
14-May-24 133.45 133.45 133.45 133.45 16.00 6.00 2135.00 338.60 73104.61
13-May-24 130.85 130.85 130.85 130.85 42.00 3.00 5495.00 332.01 72776.13
10-May-24 128.30 128.30 128.30 128.30 10.00 2.00 1283.00 325.54 72664.47
09-May-24 125.80 125.80 125.80 125.80 8.00 3.00 1006.00 319.19 72404.17
08-May-24 123.35 123.35 123.35 123.35 20.00 3.00 2467.00 312.98 73466.39
07-May-24 120.95 120.95 120.95 120.95 1.00 1.00 120.00 306.89 73511.85
06-May-24 118.60 118.60 118.60 118.60 11.00 2.00 1304.00 300.92 73895.54
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)