FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sri KPR Industries LtdIndustry : Diversified - Medium / Small
BSE Code:514442 P/E (TTM) :88.27
ISIN Demat:INE009C01019 Div & Yield %:0 EPS (TTM) :0.33
Book Value (RS) :26.117072 Market Cap (Rs Cr.):58.7 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Sep-26 28.40 29.13 27.12 29.13 23870.00 190.00 684731.00 58.70 76570.35
01-Sep-26 22.48 24.28 22.48 24.28 4429.00 65.00 104546.00 48.92 76944.28
31-Aug-26 21.49 21.49 20.24 20.24 606.00 5.00 12666.00 40.78 76957.27
28-Aug-26 20.85 20.85 20.85 20.85 1.00 1.00 20.00 42.01 77264.51
27-Aug-26 20.51 21.38 20.15 20.15 373.00 15.00 7612.00 40.60 76933.59
26-Aug-26 21.49 21.49 20.10 20.93 263.00 11.00 5556.00 42.17 77472.94
25-Aug-26 20.33 20.70 20.33 20.70 365.00 5.00 7422.00 41.71 77656.09
24-Aug-26 20.99 20.99 20.20 20.33 826.00 12.00 17325.00 40.96 77369.11
21-Aug-26 19.62 20.99 19.62 20.99 1075.00 6.00 21168.00 42.29 77540.83
20-Aug-26 19.62 20.89 19.62 19.75 2211.00 14.00 43809.00 39.80 77537.72
1 2 3 
Thursday, September 03, 2026 02:11:00 PM
Adani Ports1706.40comprofit(2.00)%
      
Asian Paints2526.85comprofit(0.01)%
      
Axis Bank1273.15comprofit(1.45)%
      
Bajaj Finance1049.90comprofit(-0.67)%
      
Bajaj Finserv1982.00comprofit(-0.40)%
      
Bharat Electro..408.75comprofit(0.80)%
      
Bharti Airtel1867.70comprofit(0.37)%
      
Eternal328.30comprofit(0.49)%
      
HCL Technologi..1314.05comprofit(-1.27)%
      
HDFC Bank707.40comprofit(0.92)%
      
Hind. Unilever1962.00comprofit(-0.71)%
      
ICICI Bank1439.45comprofit(0.80)%
      
Infosys1131.00comprofit(-0.72)%
      
Interglobe Avi..5005.35comprofit(0.01)%
      
ITC264.60comprofit(-0.71)%
      
Kotak Mah. Ban..423.25comprofit(-0.33)%
      
Larsen & Toubr..3995.00comprofit(0.15)%
      
M & M3156.55comprofit(-1.10)%
      
Maruti Suzuki12840.05comprofit(-0.02)%
      
NTPC329.50comprofit(-0.20)%
      
Power Grid Cor..267.15comprofit(-0.13)%
      
Reliance Indus..1305.70comprofit(-0.57)%
      
SBI1025.30comprofit(0.45)%
      
Sun Pharma.Ind..1916.80comprofit(-0.84)%
      
Tata Steel183.30comprofit(-0.16)%
      
TCS2331.05comprofit(-0.59)%
      
Tech Mahindra1604.85comprofit(-1.06)%
      
Titan Company4995.05comprofit(-1.48)%
      
Trent2833.85comprofit(-1.00)%
      
UltraTech Cem.11319.65comprofit(-0.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)