Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-26
|
26.60 |
26.60 |
26.00 |
26.40 |
3.00 |
3.00 |
79.00 |
11.35 |
71909.70 |
|
30-Sep-26
|
28.25 |
28.50 |
24.00 |
25.04 |
3581.00 |
47.00 |
88245.00 |
10.77 |
72480.29 |
|
28-Sep-26
|
26.20 |
28.25 |
26.00 |
28.25 |
45.00 |
9.00 |
1172.00 |
12.15 |
72771.72 |
|
25-Sep-26
|
27.80 |
27.80 |
26.10 |
27.80 |
95.00 |
8.00 |
2514.00 |
11.95 |
73895.74 |
|
23-Sep-26
|
26.35 |
27.80 |
25.69 |
27.80 |
377.00 |
10.00 |
9764.00 |
11.95 |
74828.25 |
|
22-Sep-26
|
27.99 |
27.99 |
27.99 |
27.99 |
1.00 |
1.00 |
27.00 |
12.04 |
74529.08 |
|
21-Sep-26
|
28.48 |
28.48 |
28.00 |
28.00 |
26.00 |
4.00 |
734.00 |
12.04 |
74858.99 |
|
18-Sep-26
|
27.45 |
27.45 |
26.00 |
27.00 |
3.00 |
3.00 |
80.00 |
11.61 |
74294.96 |
|
17-Sep-26
|
27.40 |
27.40 |
24.20 |
27.00 |
10.00 |
8.00 |
261.00 |
11.61 |
74314.59 |
|
16-Sep-26
|
26.39 |
26.39 |
26.17 |
26.18 |
1169.00 |
9.00 |
30600.00 |
11.26 |
74336.45 |
|
|