Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
826.60 |
833.95 |
825.70 |
830.05 |
286451.00 |
6389.00 |
237871071.00 |
740787.41 |
74611.11 |
|
30-Apr-24
|
827.40 |
834.60 |
820.00 |
825.70 |
602010.00 |
11483.00 |
498125384.00 |
736905.21 |
74482.78 |
|
29-Apr-24
|
809.00 |
831.00 |
798.75 |
826.15 |
1369981.00 |
30415.00 |
1121975799.00 |
737306.81 |
74671.28 |
|
26-Apr-24
|
815.05 |
816.85 |
799.00 |
801.40 |
848439.00 |
16451.00 |
682803645.00 |
715218.40 |
73730.16 |
|
25-Apr-24
|
769.00 |
814.45 |
769.00 |
812.60 |
1634667.00 |
44713.00 |
1302140725.00 |
725213.97 |
74339.44 |
|
24-Apr-24
|
778.10 |
778.10 |
770.35 |
773.20 |
262806.00 |
5999.00 |
203163244.00 |
690050.99 |
73852.94 |
|
23-Apr-24
|
771.85 |
777.50 |
765.85 |
772.85 |
255601.00 |
6549.00 |
197558475.00 |
689738.63 |
73738.45 |
|
22-Apr-24
|
754.95 |
768.95 |
750.45 |
765.85 |
871015.00 |
23581.00 |
661610642.00 |
683491.40 |
73648.62 |
|
19-Apr-24
|
735.30 |
752.25 |
732.05 |
750.80 |
1018883.00 |
22589.00 |
759068093.00 |
670059.86 |
73088.33 |
|
18-Apr-24
|
752.25 |
759.95 |
742.20 |
744.80 |
708924.00 |
14535.00 |
533519579.00 |
664705.10 |
72488.99 |
|
|