Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Mar-26
|
1166.70 |
1169.25 |
1139.75 |
1143.55 |
1029014.00 |
36738.00 |
1185955169.00 |
1055567.27 |
78918.90 |
|
05-Mar-26
|
1179.00 |
1183.50 |
1150.15 |
1171.35 |
1320661.00 |
39078.00 |
1538492436.00 |
1081228.39 |
80015.90 |
|
04-Mar-26
|
1170.00 |
1182.50 |
1157.55 |
1174.50 |
896300.00 |
36964.00 |
1045197840.00 |
1084136.04 |
79116.19 |
|
02-Mar-26
|
1171.00 |
1197.00 |
1171.00 |
1189.40 |
1421248.00 |
36166.00 |
1684222754.00 |
1097889.66 |
80238.85 |
|
27-Feb-26
|
1208.70 |
1211.95 |
1199.00 |
1202.00 |
1772436.00 |
12605.00 |
2133063973.00 |
1109520.23 |
81287.19 |
|
26-Feb-26
|
1201.90 |
1215.00 |
1189.15 |
1209.20 |
1256867.00 |
45939.00 |
1506932480.00 |
1116166.28 |
82248.61 |
|
25-Feb-26
|
1228.00 |
1229.05 |
1196.75 |
1200.20 |
2502176.00 |
32671.00 |
3034994587.00 |
1107858.72 |
82276.07 |
|
24-Feb-26
|
1228.05 |
1234.80 |
1220.00 |
1223.85 |
870161.00 |
24908.00 |
1066096143.00 |
1129689.13 |
82225.92 |
|
23-Feb-26
|
1220.20 |
1231.25 |
1217.60 |
1227.80 |
911088.00 |
21419.00 |
1116752643.00 |
1133335.23 |
83294.66 |
|
20-Feb-26
|
1206.05 |
1218.00 |
1201.55 |
1216.15 |
646555.00 |
21442.00 |
782079292.00 |
1122581.56 |
82814.71 |
|
|