Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
1080.85 |
1080.85 |
1063.35 |
1068.00 |
1398848.00 |
37252.00 |
1495938757.00 |
985829.96 |
76913.50 |
|
29-Apr-26
|
1096.35 |
1104.90 |
1084.20 |
1086.40 |
231578.00 |
12872.00 |
253672236.00 |
1002814.29 |
77496.36 |
|
28-Apr-26
|
1105.00 |
1110.40 |
1090.00 |
1090.90 |
344320.00 |
9862.00 |
378186826.00 |
1006968.07 |
76886.91 |
|
27-Apr-26
|
1107.95 |
1114.80 |
1103.45 |
1111.80 |
531765.00 |
15348.00 |
590182909.00 |
1026260.06 |
77303.63 |
|
24-Apr-26
|
1093.35 |
1105.85 |
1090.45 |
1101.50 |
641328.00 |
8479.00 |
702696870.00 |
1016752.53 |
76664.21 |
|
23-Apr-26
|
1092.10 |
1102.25 |
1082.50 |
1094.10 |
1539416.00 |
33263.00 |
1684528378.00 |
1009921.87 |
77664.00 |
|
22-Apr-26
|
1113.45 |
1117.25 |
1100.25 |
1103.40 |
583350.00 |
14812.00 |
645017097.00 |
1018506.34 |
78516.49 |
|
21-Apr-26
|
1114.00 |
1115.00 |
1105.95 |
1112.15 |
449659.00 |
12002.00 |
499645669.00 |
1026583.14 |
79273.33 |
|
20-Apr-26
|
1077.10 |
1120.90 |
1075.55 |
1107.60 |
1385938.00 |
33952.00 |
1534380962.00 |
1022383.20 |
78520.30 |
|
17-Apr-26
|
1067.50 |
1082.00 |
1061.35 |
1080.35 |
709240.00 |
17299.00 |
760849368.00 |
997229.77 |
78493.54 |
|
|