Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-24
|
778.10 |
778.10 |
770.35 |
773.20 |
262806.00 |
5999.00 |
203163244.00 |
690050.99 |
73852.94 |
|
23-Apr-24
|
771.85 |
777.50 |
765.85 |
772.85 |
255601.00 |
6549.00 |
197558475.00 |
689738.63 |
73738.45 |
|
22-Apr-24
|
754.95 |
768.95 |
750.45 |
765.85 |
871015.00 |
23581.00 |
661610642.00 |
683491.40 |
73648.62 |
|
19-Apr-24
|
735.30 |
752.25 |
732.05 |
750.80 |
1018883.00 |
22589.00 |
759068093.00 |
670059.86 |
73088.33 |
|
18-Apr-24
|
752.25 |
759.95 |
742.20 |
744.80 |
708924.00 |
14535.00 |
533519579.00 |
664705.10 |
72488.99 |
|
16-Apr-24
|
750.60 |
754.90 |
744.50 |
751.90 |
539562.00 |
9768.00 |
404489253.00 |
671041.57 |
72943.68 |
|
15-Apr-24
|
751.50 |
763.00 |
748.50 |
756.85 |
719175.00 |
20751.00 |
543662443.00 |
675459.25 |
73399.78 |
|
12-Apr-24
|
778.95 |
779.50 |
764.65 |
766.75 |
911540.00 |
19965.00 |
703265477.00 |
684294.62 |
74244.90 |
|
10-Apr-24
|
767.75 |
780.70 |
763.90 |
779.00 |
346439.00 |
9135.00 |
267061791.00 |
695227.27 |
75038.15 |
|
09-Apr-24
|
768.00 |
772.45 |
761.10 |
764.15 |
1047810.00 |
10708.00 |
803295089.00 |
681974.22 |
74683.70 |
|
|