FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
GACM Technologies LtdIndustry : Miscellaneous
BSE Code:531723 NSE Symbol: GATECH P/E (TTM) :43
ISIN Demat:INE224E01028 Div & Yield %:0 EPS (TTM) :0.03
Book Value (RS) :0.0147759 Market Cap (Rs Cr.):62.22 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-24 1.28 1.29 1.26 1.29 29259.00 37.00 37451.00 62.22 74482.78
29-Apr-24 1.30 1.32 1.28 1.28 118328.00 52.00 152843.00 62.06 74671.28
26-Apr-24 1.28 1.31 1.28 1.30 18738.00 19.00 24453.00 63.10 73730.16
25-Apr-24 1.33 1.33 1.30 1.30 77636.00 55.00 101466.00 63.45 74339.44
24-Apr-24 1.33 1.33 1.32 1.32 66255.00 26.00 87475.00 63.95 73852.94
23-Apr-24 1.30 1.33 1.30 1.33 72052.00 89.00 95188.00 64.29 73738.45
22-Apr-24 1.32 1.32 1.32 1.32 23933.00 32.00 31591.00 64.31 73648.62
19-Apr-24 1.34 1.34 1.34 1.34 3016.00 24.00 4041.00 65.34 73088.33
18-Apr-24 1.36 1.36 1.36 1.36 10958.00 34.00 14902.00 66.38 72488.99
16-Apr-24 1.38 1.38 1.38 1.38 18424.00 35.00 25425.00 67.41 72943.68
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)