Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Aug-26
|
44.35 |
44.35 |
40.80 |
42.49 |
1685.00 |
63.00 |
70770.00 |
21.97 |
77656.09 |
|
24-Aug-26
|
45.30 |
45.30 |
41.70 |
44.35 |
945.00 |
56.00 |
41303.00 |
22.93 |
77369.11 |
|
21-Aug-26
|
45.70 |
45.70 |
43.10 |
45.30 |
999.00 |
33.00 |
44564.00 |
23.43 |
77540.83 |
|
20-Aug-26
|
45.00 |
46.00 |
42.50 |
44.18 |
596.00 |
42.00 |
25912.00 |
22.85 |
77537.72 |
|
19-Aug-26
|
44.64 |
44.64 |
42.80 |
43.50 |
943.00 |
43.00 |
40861.00 |
22.49 |
76909.68 |
|
18-Aug-26
|
44.00 |
46.44 |
44.00 |
44.20 |
563.00 |
38.00 |
25044.00 |
22.86 |
77235.46 |
|
17-Aug-26
|
45.64 |
46.50 |
42.68 |
44.00 |
1340.00 |
58.00 |
58987.00 |
22.75 |
77728.16 |
|
14-Aug-26
|
45.92 |
45.92 |
43.66 |
45.64 |
2249.00 |
39.00 |
102075.00 |
23.60 |
78009.25 |
|
13-Aug-26
|
47.40 |
47.40 |
43.80 |
44.80 |
3223.00 |
73.00 |
144653.00 |
23.17 |
78079.96 |
|
12-Aug-26
|
46.00 |
46.40 |
44.10 |
45.65 |
781.00 |
31.00 |
34998.00 |
23.61 |
77966.35 |
|
|