FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Standard Surfactants LtdIndustry : Detergents / Intermediates
BSE Code:526231 P/E (TTM) :6.03
ISIN Demat:INE307D01015 Div & Yield %:0 EPS (TTM) :14.67
Book Value (RS) :39.5342307 Market Cap (Rs Cr.):73.04 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Sep-26 88.41 88.41 88.41 88.41 22693.00 75.00 2006288.00 73.04 76570.35
01-Sep-26 80.38 80.38 80.38 80.38 37936.00 119.00 3049295.00 66.41 76944.28
31-Aug-26 65.00 69.00 57.76 66.99 37122.00 277.00 2372296.00 55.34 76957.27
28-Aug-26 57.40 63.99 57.12 60.94 10096.00 72.00 601630.00 50.35 77264.51
27-Aug-26 55.55 57.49 53.37 56.00 1227.00 20.00 68624.00 46.26 76933.59
26-Aug-26 50.37 56.71 50.37 55.39 3126.00 43.00 169791.00 45.76 77472.94
25-Aug-26 56.25 56.25 52.51 53.82 2074.00 38.00 111671.00 44.46 77656.09
24-Aug-26 58.36 58.50 55.00 57.39 7743.00 56.00 441837.00 47.41 77369.11
21-Aug-26 60.00 61.00 56.55 58.36 6220.00 55.00 363572.00 48.21 77540.83
20-Aug-26 58.55 63.69 56.10 61.09 24888.00 136.00 1483487.00 50.47 77537.72
1 2 3 
Thursday, September 03, 2026 02:14:00 PM
Adani Ports1706.80comprofit(2.03)%
      
Asian Paints2527.30comprofit(0.02)%
      
Axis Bank1273.25comprofit(1.45)%
      
Bajaj Finance1050.00comprofit(-0.66)%
      
Bajaj Finserv1982.40comprofit(-0.38)%
      
Bharat Electro..408.70comprofit(0.79)%
      
Bharti Airtel1867.70comprofit(0.37)%
      
Eternal327.95comprofit(0.38)%
      
HCL Technologi..1314.65comprofit(-1.22)%
      
HDFC Bank707.15comprofit(0.88)%
      
Hind. Unilever1962.00comprofit(-0.71)%
      
ICICI Bank1438.60comprofit(0.74)%
      
Infosys1131.75comprofit(-0.65)%
      
Interglobe Avi..5010.00comprofit(0.10)%
      
ITC264.55comprofit(-0.73)%
      
Kotak Mah. Ban..423.15comprofit(-0.35)%
      
Larsen & Toubr..3994.80comprofit(0.14)%
      
M & M3154.00comprofit(-1.18)%
      
Maruti Suzuki12850.00comprofit(0.06)%
      
NTPC329.45comprofit(-0.21)%
      
Power Grid Cor..267.15comprofit(-0.13)%
      
Reliance Indus..1306.30comprofit(-0.52)%
      
SBI1025.30comprofit(0.45)%
      
Sun Pharma.Ind..1916.25comprofit(-0.87)%
      
Tata Steel183.60comprofit(0.00)%
      
TCS2333.00comprofit(-0.51)%
      
Tech Mahindra1605.65comprofit(-1.01)%
      
Titan Company5000.00comprofit(-1.38)%
      
Trent2835.40comprofit(-0.95)%
      
UltraTech Cem.11323.70comprofit(-0.49)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)