FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Stanley Lifestyles LtdIndustry : Miscellaneous
BSE Code:544202 P/E (TTM) :72.82
ISIN Demat:INE01A001028 Div & Yield %:0 EPS (TTM) :1.95
Book Value (RS) :73.1764143 Market Cap (Rs Cr.):811.18 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Jun-26 143.15 147.00 141.00 142.00 13638.00 476.00 1964203.00 811.18 74243.34
04-Jun-26 144.50 145.45 140.45 140.85 8945.00 306.00 1272478.00 804.61 74360.01
03-Jun-26 146.00 147.95 143.00 144.00 9255.00 249.00 1344305.00 822.61 74346.17
02-Jun-26 145.55 149.00 145.55 147.25 3377.00 138.00 498016.00 841.18 74649.84
01-Jun-26 152.30 152.65 145.05 145.55 16400.00 326.00 2438240.00 831.46 74267.34
29-May-26 156.95 156.95 148.40 149.95 37782.00 800.00 5744988.00 856.60 74775.74
27-May-26 167.80 167.80 160.05 161.90 7963.00 334.00 1293436.00 924.86 75867.80
26-May-26 163.60 176.20 162.35 163.85 42466.00 1214.00 7188882.00 936.00 76009.70
25-May-26 160.05 168.20 160.00 163.75 18044.00 583.00 2975619.00 935.43 76488.96
22-May-26 158.65 162.50 157.60 159.35 8011.00 194.00 1278787.00 910.30 75415.35
1 2 
Monday, June 08, 2026 12:52:00 PM
Adani Ports1832.45comprofit(0.51)%
      
Asian Paints2648.10comprofit(-1.38)%
      
Axis Bank1278.05comprofit(0.38)%
      
Bajaj Finance875.00comprofit(-1.59)%
      
Bajaj Finserv1679.85comprofit(-1.37)%
      
Bharat Electro..414.45comprofit(1.57)%
      
Bharti Airtel1811.05comprofit(0.67)%
      
Eternal251.00comprofit(-2.13)%
      
HCL Technologi..1158.00comprofit(0.31)%
      
HDFC Bank740.30comprofit(-0.94)%
      
Hind. Unilever2108.50comprofit(-0.58)%
      
ICICI Bank1252.40comprofit(-0.78)%
      
Infosys1193.65comprofit(-0.28)%
      
Interglobe Avi..4376.60comprofit(-2.28)%
      
ITC282.15comprofit(0.50)%
      
Kotak Mah. Ban..378.30comprofit(0.21)%
      
Larsen & Toubr..3903.15comprofit(-1.28)%
      
M & M2989.05comprofit(-1.70)%
      
Maruti Suzuki13000.75comprofit(-0.37)%
      
NTPC364.55comprofit(0.80)%
      
Power Grid Cor..291.65comprofit(2.21)%
      
Reliance Indus..1276.80comprofit(-1.12)%
      
SBI983.00comprofit(0.54)%
      
Sun Pharma.Ind..1798.40comprofit(0.83)%
      
Tata Steel204.20comprofit(-1.26)%
      
TCS2165.00comprofit(-1.51)%
      
Tech Mahindra1509.05comprofit(1.78)%
      
Titan Company4215.60comprofit(-1.04)%
      
Trent2772.00comprofit(-0.10)%
      
UltraTech Cem.10883.95comprofit(-0.25)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)