Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
108.20 |
114.80 |
107.90 |
109.40 |
132943.00 |
366.00 |
14464587.00 |
472.94 |
73511.85 |
|
06-May-24
|
105.65 |
110.05 |
105.10 |
108.15 |
133233.00 |
255.00 |
14399884.00 |
467.53 |
73895.54 |
|
03-May-24
|
116.05 |
116.05 |
105.05 |
107.10 |
165929.00 |
441.00 |
17789903.00 |
462.99 |
73878.15 |
|
02-May-24
|
117.40 |
118.85 |
110.90 |
113.75 |
61932.00 |
312.00 |
7201996.00 |
491.74 |
74611.11 |
|
30-Apr-24
|
119.49 |
119.79 |
112.00 |
117.43 |
95740.00 |
339.00 |
11285987.00 |
507.65 |
74482.78 |
|
29-Apr-24
|
115.60 |
118.00 |
110.66 |
117.08 |
154573.00 |
304.00 |
17698558.00 |
506.14 |
74671.28 |
|
26-Apr-24
|
114.26 |
115.59 |
111.00 |
114.09 |
1824.00 |
50.00 |
207431.00 |
493.21 |
73730.16 |
|
25-Apr-24
|
114.00 |
116.00 |
114.00 |
115.76 |
20606.00 |
102.00 |
2383209.00 |
500.43 |
74339.44 |
|
24-Apr-24
|
117.49 |
119.68 |
114.00 |
115.42 |
30772.00 |
89.00 |
3585010.00 |
498.96 |
73852.94 |
|
23-Apr-24
|
115.01 |
117.48 |
112.30 |
116.27 |
52815.00 |
94.00 |
6126766.00 |
502.64 |
73738.45 |
|
|