FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
State Bank of IndiaIndustry : Banks - Public Sector
BSE Code:500112 P/E (TTM) :12.05
ISIN Demat:INE062A01020 Div & Yield %:1.66 EPS (TTM) :86.7
Book Value (RS) :552.5492245 Market Cap (Rs Cr.):964738 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 1041.00 1055.45 1038.75 1045.15 1912122.00 41741.00 2005423720.00 964738.00 77100.47
24-Jun-26 1025.00 1044.60 1021.00 1034.65 497220.00 19512.00 515424555.00 955045.85 76991.22
23-Jun-26 1040.00 1045.55 1021.95 1024.00 534318.00 14441.00 551617563.00 945215.24 76200.68
22-Jun-26 1038.95 1043.00 1033.55 1041.00 230798.00 7678.00 239595286.00 960907.29 77094.07
19-Jun-26 1040.15 1041.70 1029.25 1035.05 361219.00 11152.00 373917273.00 955415.07 76802.90
18-Jun-26 1029.95 1045.95 1024.95 1042.85 1024091.00 18029.00 1064618726.00 962614.96 77409.98
17-Jun-26 1015.60 1027.90 1013.60 1026.00 739274.00 13425.00 755343363.00 947061.36 77155.62
16-Jun-26 1028.55 1028.55 1007.35 1015.50 372509.00 10185.00 378067727.00 937369.22 76808.48
15-Jun-26 1037.05 1037.05 1018.10 1020.45 456434.00 12692.00 468423861.00 941938.37 76264.33
12-Jun-26 1018.95 1018.95 1004.40 1016.90 483190.00 15491.00 489022155.00 938661.50 75527.95
1 2 
Monday, June 29, 2026 01:04:00 PM
Adani Ports1782.10comprofit(-0.79)%
      
Asian Paints2652.00comprofit(0.23)%
      
Axis Bank1376.95comprofit(0.03)%
      
Bajaj Finance981.35comprofit(0.15)%
      
Bajaj Finserv1762.90comprofit(-0.07)%
      
Bharat Electro..406.25comprofit(-0.14)%
      
Bharti Airtel1838.10comprofit(-0.65)%
      
Eternal259.10comprofit(1.51)%
      
HCL Technologi..1098.70comprofit(-0.25)%
      
HDFC Bank796.55comprofit(0.06)%
      
Hind. Unilever2166.00comprofit(-0.33)%
      
ICICI Bank1388.65comprofit(0.05)%
      
Infosys1034.40comprofit(-0.67)%
      
Interglobe Avi..5317.55comprofit(-2.42)%
      
ITC290.05comprofit(0.00)%
      
Kotak Mah. Ban..398.20comprofit(-2.64)%
      
Larsen & Toubr..4189.20comprofit(-0.73)%
      
M & M3103.75comprofit(-2.45)%
      
Maruti Suzuki13455.00comprofit(-2.09)%
      
NTPC355.10comprofit(0.84)%
      
Power Grid Cor..286.65comprofit(0.95)%
      
Reliance Indus..1301.70comprofit(-1.26)%
      
SBI1032.70comprofit(-1.19)%
      
Sun Pharma.Ind..1880.40comprofit(0.98)%
      
Tata Steel189.40comprofit(0.37)%
      
TCS2082.35comprofit(-0.63)%
      
Tech Mahindra1445.95comprofit(0.65)%
      
Titan Company4275.40comprofit(-0.33)%
      
Trent3262.55comprofit(1.41)%
      
UltraTech Cem.11350.00comprofit(-1.25)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)