FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
State Bank of IndiaIndustry : Banks - Public Sector
BSE Code:500112 P/E (TTM) :11.55
ISIN Demat:INE062A01020 Div & Yield %:1.77 EPS (TTM) :85.04
Book Value (RS) :576.794528 Market Cap (Rs Cr.):906922.84 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Sep-26 981.85 981.85 956.30 961.90 1167052.00 14549.00 1126078398.00 887907.46 72771.72
25-Sep-26 980.00 985.90 977.00 982.50 233720.00 9627.00 229258537.00 906922.84 73895.74
24-Sep-26 984.95 991.95 975.95 978.50 945153.00 20408.00 928030824.00 903230.53 73580.54
23-Sep-26 988.00 996.60 986.90 993.50 205111.00 7052.00 203473876.00 917076.68 74828.25
22-Sep-26 998.50 1000.95 981.00 986.15 313487.00 11255.00 309760339.00 910292.07 74529.08
21-Sep-26 995.00 997.50 989.30 996.00 166447.00 5821.00 165365336.00 919384.37 74858.99
18-Sep-26 992.80 994.50 985.10 989.80 212391.00 5933.00 210320967.00 913661.30 74294.96
17-Sep-26 991.95 1001.00 984.50 984.50 552213.00 12146.00 546279335.00 908768.99 74314.59
16-Sep-26 974.25 991.10 973.10 991.10 567001.00 17011.00 557629912.00 914861.30 74336.45
15-Sep-26 993.20 998.95 969.05 969.40 821169.00 32465.00 805706230.00 894830.53 74003.82
1 2 3 
Monday, September 28, 2026 12:00:00 AM
Adani Ports1741.60comprofit(-2.38)%
      
Asian Paints2415.30comprofit(-1.21)%
      
Axis Bank1211.00comprofit(-0.74)%
      
Bajaj Finance985.00comprofit(-1.01)%
      
Bajaj Finserv1750.00comprofit(-1.07)%
      
Bharat Electro..386.00comprofit(-1.78)%
      
Bharti Airtel1771.80comprofit(-0.85)%
      
Eternal331.05comprofit(-1.12)%
      
HCL Technologi..1253.70comprofit(-0.45)%
      
HDFC Bank718.85comprofit(-2.30)%
      
Hind. Unilever1896.00comprofit(-2.27)%
      
ICICI Bank1301.25comprofit(-1.90)%
      
Infosys1003.00comprofit(0.20)%
      
Interglobe Avi..4865.25comprofit(-1.41)%
      
ITC265.10comprofit(-1.45)%
      
Kotak Mah. Ban..402.00comprofit(-0.35)%
      
Larsen & Toubr..3770.00comprofit(-2.81)%
      
M & M2994.40comprofit(-1.22)%
      
Maruti Suzuki12039.70comprofit(-0.26)%
      
NTPC321.00comprofit(-1.59)%
      
Power Grid Cor..262.20comprofit(-2.62)%
      
Reliance Indus..1198.50comprofit(-2.24)%
      
SBI961.90comprofit(-2.10)%
      
Sun Pharma.Ind..1840.00comprofit(-0.73)%
      
Tata Steel186.00comprofit(-0.91)%
      
TCS2071.70comprofit(-0.59)%
      
Tech Mahindra1543.30comprofit(-0.24)%
      
Titan Company4815.00comprofit(-1.31)%
      
Trent2620.50comprofit(-1.71)%
      
UltraTech Cem.11020.00comprofit(-0.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)