FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
State Bank of IndiaIndustry : Banks - Public Sector
BSE Code:500112 P/E (TTM) :12.7
ISIN Demat:INE062A01020 Div & Yield %:1.61 EPS (TTM) :85.04
Book Value (RS) :576.8038349 Market Cap (Rs Cr.):996906.7 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Aug-26 1066.00 1085.00 1065.25 1080.00 1203231.00 26308.00 1298536144.00 996906.70 77966.35
11-Aug-26 1070.00 1071.05 1060.75 1066.00 689851.00 17213.00 735062932.00 983983.84 78154.25
10-Aug-26 1109.80 1113.35 1069.00 1072.00 1726407.00 31654.00 1875355339.00 989522.21 78542.44
07-Aug-26 1081.95 1124.40 1075.30 1096.05 1974772.00 45177.00 2180140821.00 1011721.84 78499.17
06-Aug-26 1053.55 1087.95 1053.00 1084.85 1467075.00 35945.00 1574680814.00 1001383.55 78954.76
05-Aug-26 1046.00 1054.50 1040.45 1053.00 492404.00 16453.00 517330658.00 971984.03 78581.00
04-Aug-26 1049.95 1049.95 1031.00 1035.00 439550.00 7566.00 455763984.00 955368.92 78428.95
03-Aug-26 1038.50 1051.00 1031.70 1036.30 1300993.00 22173.00 1359819427.00 956568.90 78639.03
31-Jul-26 1027.05 1034.10 1023.70 1026.80 795754.00 18721.00 817448848.00 947799.81 78094.64
30-Jul-26 1012.85 1030.00 1008.00 1026.15 829506.00 26106.00 847351933.00 947199.82 77928.15
1 2 3 
Thursday, August 13, 2026 12:00:00 AM
Adani Ports1664.70comprofit(-0.02)%
      
Asian Paints2756.60comprofit(1.13)%
      
Axis Bank1225.00comprofit(-0.08)%
      
Bajaj Finance1090.70comprofit(0.80)%
      
Bajaj Finserv2036.45comprofit(1.37)%
      
Bharat Electro..412.00comprofit(1.98)%
      
Bharti Airtel1942.90comprofit(0.09)%
      
Eternal318.00comprofit(1.60)%
      
HCL Technologi..1374.10comprofit(1.05)%
      
HDFC Bank727.00comprofit(-0.27)%
      
Hind. Unilever2093.20comprofit(1.72)%
      
ICICI Bank1410.00comprofit(-1.26)%
      
Infosys1169.90comprofit(-0.50)%
      
Interglobe Avi..5390.00comprofit(2.86)%
      
ITC279.50comprofit(1.01)%
      
Kotak Mah. Ban..394.00comprofit(0.45)%
      
Larsen & Toubr..4070.00comprofit(1.95)%
      
M & M3427.00comprofit(0.23)%
      
Maruti Suzuki13896.65comprofit(-0.10)%
      
NTPC345.10comprofit(2.01)%
      
Power Grid Cor..269.40comprofit(0.02)%
      
Reliance Indus..1316.45comprofit(-0.80)%
      
SBI1079.20comprofit(-0.07)%
      
Sun Pharma.Ind..1942.85comprofit(0.41)%
      
Tata Steel184.90comprofit(-0.30)%
      
TCS2372.90comprofit(0.99)%
      
Tech Mahindra1650.00comprofit(1.54)%
      
Titan Company5050.60comprofit(-1.08)%
      
Trent3014.20comprofit(1.08)%
      
UltraTech Cem.11750.00comprofit(-0.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)