Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-26
|
111.40 |
111.90 |
103.30 |
106.30 |
356283.00 |
3081.00 |
38313549.00 |
2938.20 |
71909.70 |
|
30-Sep-26
|
111.88 |
113.80 |
110.39 |
111.09 |
357623.00 |
2433.00 |
40126360.00 |
3070.60 |
72480.29 |
|
29-Sep-26
|
107.79 |
113.79 |
105.74 |
110.97 |
399252.00 |
2822.00 |
43982770.00 |
3067.28 |
72529.07 |
|
28-Sep-26
|
109.01 |
111.59 |
106.84 |
107.78 |
262142.00 |
2055.00 |
28546430.00 |
2979.11 |
72771.72 |
|
25-Sep-26
|
116.90 |
117.63 |
109.39 |
111.03 |
542072.00 |
8313.00 |
61612594.00 |
3068.94 |
73895.74 |
|
24-Sep-26
|
108.67 |
116.00 |
106.77 |
113.92 |
715538.00 |
40440.00 |
79297826.00 |
3148.82 |
73580.54 |
|
23-Sep-26
|
112.20 |
113.59 |
109.51 |
110.97 |
518179.00 |
4615.00 |
57845804.00 |
3067.28 |
74828.25 |
|
22-Sep-26
|
107.50 |
112.95 |
106.66 |
112.21 |
1379603.00 |
9636.00 |
150937736.00 |
3101.56 |
74529.08 |
|
21-Sep-26
|
98.46 |
107.49 |
97.55 |
105.24 |
622508.00 |
4202.00 |
63480190.00 |
2908.90 |
74858.99 |
|
18-Sep-26
|
100.50 |
105.99 |
94.92 |
97.72 |
2088210.00 |
10565.00 |
206164893.00 |
2701.04 |
74294.96 |
|
|