FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Steel Strips Wheels LtdIndustry : Auto Ancillaries
BSE Code:513262 P/E (TTM) :19.68
ISIN Demat:INE802C01033 Div & Yield %:0.59 EPS (TTM) :12.86
Book Value (RS) :107.0096162 Market Cap (Rs Cr.):3977.45 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Jul-26 255.00 257.55 248.85 250.35 17393.00 357.00 4400667.00 3935.01 77054.94
13-Jul-26 245.00 254.70 244.65 253.05 22073.00 442.00 5529763.00 3977.45 77616.40
10-Jul-26 242.95 247.05 241.60 245.95 39202.00 786.00 9551985.00 3865.85 77569.39
09-Jul-26 234.95 242.80 234.95 240.00 17874.00 414.00 4267635.00 3772.33 76741.82
08-Jul-26 241.00 244.90 235.00 237.00 107258.00 3110.00 25927607.00 3725.18 76503.60
07-Jul-26 244.95 245.75 240.55 242.10 29253.00 394.00 7124421.00 3805.34 78180.72
06-Jul-26 252.25 255.00 245.60 246.60 28554.00 522.00 7135887.00 3876.07 78285.07
03-Jul-26 250.00 254.15 246.00 252.45 34595.00 416.00 8669493.00 3968.02 77763.91
02-Jul-26 250.00 250.35 243.00 247.80 58349.00 804.00 14406204.00 3894.93 77502.12
01-Jul-26 232.15 248.50 232.15 246.75 86233.00 1452.00 20992561.00 3878.43 76922.64
1 2 3 
Tuesday, July 14, 2026 12:00:00 AM
Adani Ports1821.05comprofit(0.59)%
      
Asian Paints2640.25comprofit(-0.43)%
      
Axis Bank1318.35comprofit(-0.15)%
      
Bajaj Finance1006.50comprofit(-1.60)%
      
Bajaj Finserv1868.25comprofit(-2.21)%
      
Bharat Electro..410.10comprofit(-0.15)%
      
Bharti Airtel1934.90comprofit(1.75)%
      
Eternal285.95comprofit(0.28)%
      
HCL Technologi..1167.00comprofit(-4.42)%
      
HDFC Bank809.10comprofit(-1.16)%
      
Hind. Unilever2120.40comprofit(-0.50)%
      
ICICI Bank1407.75comprofit(-0.13)%
      
Infosys1091.75comprofit(-0.92)%
      
Interglobe Avi..5110.20comprofit(-2.30)%
      
ITC275.55comprofit(-1.48)%
      
Kotak Mah. Ban..378.80comprofit(-1.53)%
      
Larsen & Toubr..3848.90comprofit(-2.01)%
      
M & M3092.85comprofit(-2.10)%
      
Maruti Suzuki13496.50comprofit(-1.44)%
      
NTPC348.05comprofit(-1.12)%
      
Power Grid Cor..285.85comprofit(-0.05)%
      
Reliance Indus..1291.00comprofit(-0.45)%
      
SBI1014.80comprofit(-2.13)%
      
Sun Pharma.Ind..1940.15comprofit(0.84)%
      
Tata Steel188.35comprofit(0.64)%
      
TCS2200.95comprofit(0.89)%
      
Tech Mahindra1483.70comprofit(-1.35)%
      
Titan Company4572.10comprofit(-0.76)%
      
Trent2868.55comprofit(-1.12)%
      
UltraTech Cem.11491.50comprofit(-0.79)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)