FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Steelco Gujarat LtdIndustry : Steel - Medium / Small
BSE Code:500399 P/E (TTM) :0
ISIN Demat:INE629B01032 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-107.1646383 Market Cap (Rs Cr.):80.75 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-May-26 120.43 120.43 120.43 120.43 1535.00 130.00 249591.00 80.75 76015.28
04-May-26 114.73 114.73 114.73 114.73 647.00 16.00 100220.00 76.92 77269.40
27-Apr-26 109.29 109.29 109.29 109.29 7470.00 57.00 1102198.00 73.27 77303.63
20-Apr-26 104.10 104.10 104.10 104.10 274.00 10.00 38510.00 69.80 78520.30
Friday, May 15, 2026 01:40:00 PM
Adani Ports1801.50comprofit(1.60)%
      
Asian Paints2619.30comprofit(-0.15)%
      
Axis Bank1256.15comprofit(0.13)%
      
Bajaj Finance915.10comprofit(0.39)%
      
Bajaj Finserv1737.00comprofit(-0.21)%
      
Bharat Electro..425.20comprofit(-0.85)%
      
Bharti Airtel1905.40comprofit(1.18)%
      
Eternal243.75comprofit(-0.83)%
      
HCL Technologi..1131.70comprofit(0.61)%
      
HDFC Bank772.90comprofit(0.43)%
      
Hind. Unilever2285.50comprofit(1.64)%
      
ICICI Bank1250.10comprofit(0.29)%
      
Infosys1120.60comprofit(2.28)%
      
Interglobe Avi..4324.90comprofit(0.98)%
      
ITC311.25comprofit(1.25)%
      
Kotak Mah. Ban..390.95comprofit(2.04)%
      
Larsen & Toubr..3928.70comprofit(-0.31)%
      
M & M3128.50comprofit(-1.37)%
      
Maruti Suzuki13160.00comprofit(0.64)%
      
NTPC396.50comprofit(0.06)%
      
Power Grid Cor..307.00comprofit(1.72)%
      
Reliance Indus..1336.80comprofit(-1.83)%
      
SBI966.00comprofit(-1.38)%
      
Sun Pharma.Ind..1877.90comprofit(0.79)%
      
Tata Steel217.75comprofit(-1.54)%
      
TCS2277.00comprofit(1.39)%
      
Tech Mahindra1382.75comprofit(2.79)%
      
Titan Company4167.30comprofit(0.78)%
      
Trent4083.45comprofit(-1.13)%
      
UltraTech Cem.11600.95comprofit(-0.88)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)