FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Steelco Gujarat LtdIndustry : Steel - Medium / Small
BSE Code:500399 P/E (TTM) :0
ISIN Demat:INE629B01032 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-107.1646383 Market Cap (Rs Cr.):80.75 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-May-26 120.43 120.43 120.43 120.43 1535.00 130.00 249591.00 80.75 76015.28
04-May-26 114.73 114.73 114.73 114.73 647.00 16.00 100220.00 76.92 77269.40
27-Apr-26 109.29 109.29 109.29 109.29 7470.00 57.00 1102198.00 73.27 77303.63
20-Apr-26 104.10 104.10 104.10 104.10 274.00 10.00 38510.00 69.80 78520.30
Friday, May 15, 2026 12:32:00 PM
Adani Ports1809.00comprofit(2.02)%
      
Asian Paints2629.05comprofit(0.22)%
      
Axis Bank1252.55comprofit(-0.16)%
      
Bajaj Finance914.60comprofit(0.34)%
      
Bajaj Finserv1746.90comprofit(0.36)%
      
Bharat Electro..425.20comprofit(-0.85)%
      
Bharti Airtel1901.45comprofit(0.97)%
      
Eternal243.10comprofit(-1.10)%
      
HCL Technologi..1132.10comprofit(0.65)%
      
HDFC Bank774.50comprofit(0.64)%
      
Hind. Unilever2278.15comprofit(1.31)%
      
ICICI Bank1248.00comprofit(0.12)%
      
Infosys1120.90comprofit(2.31)%
      
Interglobe Avi..4316.40comprofit(0.78)%
      
ITC308.85comprofit(0.47)%
      
Kotak Mah. Ban..388.95comprofit(1.51)%
      
Larsen & Toubr..3922.00comprofit(-0.48)%
      
M & M3150.10comprofit(-0.69)%
      
Maruti Suzuki13186.00comprofit(0.84)%
      
NTPC392.65comprofit(-0.91)%
      
Power Grid Cor..305.15comprofit(1.11)%
      
Reliance Indus..1336.05comprofit(-1.89)%
      
SBI968.00comprofit(-1.18)%
      
Sun Pharma.Ind..1880.50comprofit(0.93)%
      
Tata Steel219.25comprofit(-0.86)%
      
TCS2281.10comprofit(1.57)%
      
Tech Mahindra1368.30comprofit(1.71)%
      
Titan Company4167.20comprofit(0.77)%
      
Trent4048.35comprofit(-1.98)%
      
UltraTech Cem.11555.90comprofit(-1.27)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)