Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
1800.00 |
1808.00 |
1780.00 |
1798.60 |
2245.00 |
86.00 |
4042236.00 |
375.91 |
77550.25 |
|
09-Apr-26
|
1744.00 |
1796.00 |
1740.00 |
1767.40 |
146.00 |
47.00 |
257943.00 |
369.39 |
76631.65 |
|
08-Apr-26
|
1694.00 |
1720.00 |
1675.05 |
1677.40 |
208.00 |
38.00 |
353066.00 |
350.58 |
77562.90 |
|
07-Apr-26
|
1550.05 |
1642.20 |
1550.05 |
1642.20 |
103.00 |
24.00 |
166358.00 |
343.22 |
74616.58 |
|
06-Apr-26
|
1551.35 |
1592.00 |
1505.00 |
1578.80 |
120.00 |
25.00 |
187229.00 |
329.97 |
74106.85 |
|
02-Apr-26
|
1496.00 |
1564.00 |
1494.90 |
1551.10 |
152.00 |
24.00 |
236404.00 |
324.18 |
73319.55 |
|
01-Apr-26
|
1458.95 |
1521.00 |
1458.95 |
1502.25 |
614.00 |
68.00 |
912616.00 |
313.97 |
73134.32 |
|
30-Mar-26
|
1440.00 |
1465.00 |
1391.60 |
1417.80 |
1362.00 |
105.00 |
1945818.00 |
296.32 |
71947.55 |
|
27-Mar-26
|
1544.50 |
1545.05 |
1475.00 |
1479.95 |
2366.00 |
89.00 |
3527662.00 |
309.31 |
73583.22 |
|
25-Mar-26
|
1597.95 |
1597.95 |
1525.10 |
1544.50 |
725.00 |
94.00 |
1126388.00 |
322.80 |
75273.45 |
|
|