Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Jul-26
|
6.58 |
6.75 |
6.45 |
6.60 |
970210.00 |
763.00 |
6435908.00 |
805.14 |
77470.11 |
|
20-Jul-26
|
6.51 |
6.74 |
6.38 |
6.54 |
2139285.00 |
976.00 |
14055592.00 |
797.82 |
77708.52 |
|
17-Jul-26
|
6.38 |
6.59 |
6.38 |
6.45 |
2167245.00 |
855.00 |
14119925.00 |
786.84 |
78151.45 |
|
16-Jul-26
|
6.41 |
6.55 |
6.10 |
6.28 |
1998351.00 |
1088.00 |
12450366.00 |
766.10 |
77186.87 |
|
15-Jul-26
|
6.62 |
6.63 |
6.32 |
6.41 |
858607.00 |
708.00 |
5579633.00 |
781.96 |
77185.43 |
|
14-Jul-26
|
6.70 |
6.70 |
6.32 |
6.63 |
1460144.00 |
972.00 |
9429379.00 |
808.80 |
77054.94 |
|
13-Jul-26
|
6.76 |
6.76 |
6.37 |
6.65 |
7908458.00 |
884.00 |
51601474.00 |
811.24 |
77616.40 |
|
10-Jul-26
|
6.87 |
6.87 |
6.50 |
6.67 |
1095181.00 |
727.00 |
7312557.00 |
813.68 |
77569.39 |
|
09-Jul-26
|
6.42 |
6.94 |
6.42 |
6.69 |
471110.00 |
725.00 |
3141372.00 |
816.12 |
76741.82 |
|
08-Jul-26
|
6.86 |
7.10 |
6.55 |
6.75 |
573021.00 |
975.00 |
3906411.00 |
823.44 |
76503.60 |
|
|