Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
8.75 |
8.75 |
8.75 |
8.75 |
52656.00 |
15.00 |
460740.00 |
1018.78 |
76664.21 |
|
23-Apr-26
|
8.09 |
8.35 |
8.08 |
8.35 |
439155.00 |
734.00 |
36150355.00 |
971.63 |
77664.00 |
|
22-Apr-26
|
7.20 |
7.95 |
7.20 |
7.95 |
1271379.00 |
1154.00 |
93594472.00 |
925.64 |
78516.49 |
|
21-Apr-26
|
7.58 |
7.58 |
7.58 |
7.58 |
199970.00 |
840.00 |
15147727.00 |
881.97 |
79273.33 |
|
20-Apr-26
|
7.97 |
8.39 |
7.97 |
7.97 |
338086.00 |
905.00 |
26968442.00 |
927.97 |
78520.30 |
|
17-Apr-26
|
8.39 |
8.39 |
8.39 |
8.39 |
190191.00 |
562.00 |
15947515.00 |
976.28 |
78493.54 |
|
16-Apr-26
|
8.83 |
9.24 |
8.83 |
8.83 |
529995.00 |
830.00 |
46817631.00 |
1027.52 |
77988.68 |
|
15-Apr-26
|
9.29 |
9.70 |
9.29 |
9.29 |
217954.00 |
721.00 |
20295008.00 |
1081.07 |
78111.24 |
|
13-Apr-26
|
9.77 |
10.18 |
9.77 |
9.77 |
182488.00 |
613.00 |
17958936.00 |
1137.54 |
76847.57 |
|
10-Apr-26
|
9.78 |
10.50 |
9.78 |
10.28 |
292395.00 |
647.00 |
29542414.00 |
1196.92 |
77550.25 |
|
|