FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sudarshan Chemical Industries LtdIndustry : Dyes And Pigments
BSE Code:506655 P/E (TTM) :33.93
ISIN Demat:INE659A01023 Div & Yield %:0.39 EPS (TTM) :36.87
Book Value (RS) :327.6649257 Market Cap (Rs Cr.):9960.1 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Aug-26 1248.70 1261.75 1231.90 1256.25 23103.00 754.00 28653936.00 10000.70 77264.51
27-Aug-26 1226.60 1258.70 1223.25 1251.15 25082.00 1199.00 31161797.00 9960.10 76933.59
26-Aug-26 1244.00 1256.75 1224.15 1234.75 24790.00 1348.00 30729670.00 9829.55 77472.94
25-Aug-26 1244.20 1244.20 1217.05 1230.55 15659.00 711.00 19249397.00 9796.11 77656.09
24-Aug-26 1236.75 1249.40 1201.25 1237.35 25274.00 1666.00 31094451.00 9850.24 77369.11
21-Aug-26 1197.60 1220.00 1185.55 1213.40 43658.00 2917.00 52662873.00 9659.58 77540.83
20-Aug-26 1137.75 1195.75 1135.00 1186.55 52447.00 2055.00 61639656.00 9445.84 77537.72
19-Aug-26 1132.65 1144.95 1125.00 1136.15 20668.00 823.00 23501454.00 9044.61 76909.68
18-Aug-26 1099.90 1145.00 1092.25 1129.60 30370.00 1425.00 34114754.00 8992.47 77235.46
17-Aug-26 1119.00 1130.30 1082.10 1093.35 30416.00 1498.00 33680389.00 8703.89 77728.16
1 2 3 
Friday, August 28, 2026 12:00:00 AM
Adani Ports1705.10comprofit(0.00)%
      
Asian Paints2602.00comprofit(-1.06)%
      
Axis Bank1264.00comprofit(1.12)%
      
Bajaj Finance1077.00comprofit(0.00)%
      
Bajaj Finserv1998.00comprofit(-0.21)%
      
Bharat Electro..410.75comprofit(0.31)%
      
Bharti Airtel1882.00comprofit(0.21)%
      
Eternal327.75comprofit(1.16)%
      
HCL Technologi..1316.50comprofit(2.68)%
      
HDFC Bank720.00comprofit(1.12)%
      
Hind. Unilever2010.40comprofit(0.17)%
      
ICICI Bank1425.20comprofit(-1.30)%
      
Infosys1143.65comprofit(3.34)%
      
Interglobe Avi..5182.50comprofit(0.14)%
      
ITC266.00comprofit(-0.52)%
      
Kotak Mah. Ban..423.75comprofit(0.11)%
      
Larsen & Toubr..4041.00comprofit(0.20)%
      
M & M3332.40comprofit(-0.17)%
      
Maruti Suzuki13385.50comprofit(-0.32)%
      
NTPC331.50comprofit(0.85)%
      
Power Grid Cor..266.95comprofit(0.79)%
      
Reliance Indus..1284.40comprofit(-0.12)%
      
SBI1046.05comprofit(0.11)%
      
Sun Pharma.Ind..1920.10comprofit(1.03)%
      
Tata Steel186.20comprofit(-0.11)%
      
TCS2344.00comprofit(4.09)%
      
Tech Mahindra1636.00comprofit(3.18)%
      
Titan Company5165.00comprofit(1.17)%
      
Trent2899.00comprofit(0.83)%
      
UltraTech Cem.11579.50comprofit(-1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)