FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sudarshan Chemical Industries LtdIndustry : Dyes And Pigments
BSE Code:506655 P/E (TTM) :23.26
ISIN Demat:INE659A01023 Div & Yield %:0.55 EPS (TTM) :38.61
Book Value (RS) :330.8555769 Market Cap (Rs Cr.):7147.96 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Jun-26 891.45 932.00 891.45 897.90 10314.00 863.00 9393897.00 7147.96 76264.33
12-Jun-26 873.95 888.00 864.30 883.50 4270.00 197.00 3756750.00 7033.33 75527.95
11-Jun-26 875.00 890.85 853.10 855.15 18791.00 824.00 16321285.00 6807.64 73832.55
10-Jun-26 898.00 909.40 852.00 854.65 8458.00 686.00 7462529.00 6719.91 73983.18
09-Jun-26 863.20 896.00 863.20 892.80 6806.00 334.00 6033845.00 7019.87 73918.76
08-Jun-26 885.85 885.85 857.35 863.45 11606.00 850.00 10109444.00 6789.10 73524.26
05-Jun-26 890.80 900.00 884.00 885.30 6573.00 373.00 5863175.00 6960.90 74243.34
04-Jun-26 885.05 919.70 881.00 887.60 8062.00 645.00 7258672.00 6978.98 74360.01
03-Jun-26 892.95 905.00 876.80 886.05 4652.00 492.00 4130079.00 6966.80 74346.17
02-Jun-26 904.70 910.15 893.60 897.75 7701.00 511.00 6921233.00 7058.79 74649.84
1 2 
Tuesday, June 16, 2026 12:00:00 AM
Adani Ports1821.55comprofit(0.95)%
      
Asian Paints2748.80comprofit(0.35)%
      
Axis Bank1365.80comprofit(-0.18)%
      
Bajaj Finance959.35comprofit(1.70)%
      
Bajaj Finserv1786.50comprofit(2.10)%
      
Bharat Electro..407.35comprofit(-0.51)%
      
Bharti Airtel1855.20comprofit(0.78)%
      
Eternal253.55comprofit(0.71)%
      
HCL Technologi..1159.35comprofit(3.59)%
      
HDFC Bank784.70comprofit(0.96)%
      
Hind. Unilever2201.15comprofit(2.10)%
      
ICICI Bank1334.90comprofit(0.54)%
      
Infosys1143.30comprofit(0.71)%
      
Interglobe Avi..4839.80comprofit(-0.78)%
      
ITC291.75comprofit(1.32)%
      
Kotak Mah. Ban..408.10comprofit(0.60)%
      
Larsen & Toubr..4185.70comprofit(0.34)%
      
M & M3137.80comprofit(0.09)%
      
Maruti Suzuki13692.85comprofit(-0.81)%
      
NTPC355.45comprofit(2.10)%
      
Power Grid Cor..285.15comprofit(-0.16)%
      
Reliance Indus..1327.85comprofit(1.59)%
      
SBI1015.50comprofit(-0.49)%
      
Sun Pharma.Ind..1800.65comprofit(-0.32)%
      
Tata Steel196.00comprofit(-0.71)%
      
TCS2198.85comprofit(1.72)%
      
Tech Mahindra1446.10comprofit(1.45)%
      
Titan Company4337.10comprofit(1.29)%
      
Trent2897.00comprofit(-0.17)%
      
UltraTech Cem.11388.95comprofit(-0.74)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)