Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
41.00 |
41.00 |
39.00 |
39.57 |
11818.00 |
87.00 |
465814.00 |
31.59 |
78499.17 |
|
06-Aug-26
|
39.80 |
42.00 |
39.00 |
40.15 |
12032.00 |
83.00 |
483775.00 |
32.06 |
78954.76 |
|
05-Aug-26
|
39.50 |
39.85 |
38.70 |
39.70 |
8769.00 |
44.00 |
346325.00 |
31.70 |
78581.00 |
|
04-Aug-26
|
40.00 |
40.00 |
38.01 |
38.52 |
5553.00 |
50.00 |
215705.00 |
30.76 |
78428.95 |
|
03-Aug-26
|
37.24 |
41.00 |
36.58 |
39.18 |
16505.00 |
64.00 |
623063.00 |
31.28 |
78639.03 |
|
31-Jul-26
|
39.73 |
39.73 |
35.60 |
36.28 |
27203.00 |
140.00 |
999170.00 |
28.97 |
78094.64 |
|
30-Jul-26
|
39.00 |
39.00 |
37.70 |
38.81 |
1989.00 |
23.00 |
76855.00 |
30.99 |
77928.15 |
|
29-Jul-26
|
39.00 |
39.00 |
37.35 |
38.05 |
1955.00 |
33.00 |
73724.00 |
30.38 |
77654.60 |
|
28-Jul-26
|
39.85 |
39.85 |
38.16 |
38.86 |
2849.00 |
23.00 |
110161.00 |
31.03 |
76765.92 |
|
27-Jul-26
|
39.10 |
39.10 |
37.52 |
39.10 |
1765.00 |
17.00 |
67993.00 |
31.22 |
76835.78 |
|
|