Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-May-26
|
41.25 |
42.90 |
41.25 |
42.37 |
844.00 |
15.00 |
35977.00 |
33.83 |
75415.35 |
|
21-May-26
|
42.99 |
43.00 |
41.55 |
42.09 |
1743.00 |
23.00 |
73870.00 |
33.61 |
75183.36 |
|
20-May-26
|
43.45 |
43.45 |
41.99 |
41.99 |
1580.00 |
22.00 |
67048.00 |
33.53 |
75318.39 |
|
19-May-26
|
44.00 |
44.00 |
42.00 |
42.41 |
2581.00 |
27.00 |
110272.00 |
33.86 |
75200.85 |
|
18-May-26
|
42.25 |
43.99 |
41.00 |
42.93 |
6321.00 |
38.00 |
267688.00 |
34.28 |
75315.04 |
|
15-May-26
|
42.49 |
42.49 |
41.00 |
42.25 |
3329.00 |
13.00 |
139724.00 |
33.73 |
75237.99 |
|
14-May-26
|
43.90 |
43.95 |
40.79 |
41.29 |
4952.00 |
53.00 |
205311.00 |
32.97 |
75398.72 |
|
13-May-26
|
40.02 |
43.45 |
40.02 |
42.74 |
6749.00 |
37.00 |
287728.00 |
34.13 |
74608.98 |
|
12-May-26
|
42.10 |
42.10 |
40.00 |
41.05 |
4047.00 |
41.00 |
165349.00 |
32.78 |
74559.24 |
|
11-May-26
|
42.01 |
44.00 |
42.00 |
42.10 |
2511.00 |
31.00 |
107518.00 |
33.61 |
76015.28 |
|
|