Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
2.06 |
2.20 |
2.03 |
2.09 |
198002.00 |
153.00 |
421231.00 |
21.66 |
74611.11 |
|
30-Apr-24
|
2.24 |
2.25 |
2.08 |
2.11 |
111135.00 |
61.00 |
246148.00 |
21.87 |
74482.78 |
|
29-Apr-24
|
2.20 |
2.20 |
2.10 |
2.15 |
199511.00 |
97.00 |
428743.00 |
22.28 |
74671.28 |
|
26-Apr-24
|
2.31 |
2.33 |
2.11 |
2.15 |
575506.00 |
223.00 |
1305681.00 |
22.28 |
73730.16 |
|
25-Apr-24
|
2.21 |
2.25 |
2.08 |
2.22 |
210372.00 |
117.00 |
464218.00 |
23.01 |
74339.44 |
|
24-Apr-24
|
2.14 |
2.16 |
2.06 |
2.15 |
404002.00 |
225.00 |
858524.00 |
22.28 |
73852.94 |
|
23-Apr-24
|
1.94 |
2.07 |
1.94 |
2.06 |
683466.00 |
135.00 |
1373284.00 |
21.35 |
73738.45 |
|
22-Apr-24
|
1.95 |
2.08 |
1.90 |
1.98 |
133006.00 |
161.00 |
256345.00 |
20.52 |
73648.62 |
|
19-Apr-24
|
2.03 |
2.10 |
1.99 |
1.99 |
180474.00 |
100.00 |
363766.00 |
20.62 |
73088.33 |
|
18-Apr-24
|
2.01 |
2.15 |
2.01 |
2.09 |
420695.00 |
108.00 |
853634.00 |
21.66 |
72488.99 |
|
|