Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Jun-26
|
23.38 |
24.79 |
23.06 |
24.30 |
167630.00 |
461.00 |
3947155.00 |
1688.24 |
75527.95 |
|
11-Jun-26
|
24.14 |
24.20 |
23.07 |
23.88 |
75481.00 |
474.00 |
2072125.00 |
1458.97 |
73832.55 |
|
10-Jun-26
|
22.98 |
23.94 |
22.70 |
23.65 |
53519.00 |
284.00 |
1451243.00 |
1445.29 |
73983.18 |
|
09-Jun-26
|
23.94 |
24.19 |
22.64 |
23.39 |
153848.00 |
384.00 |
4219290.00 |
1429.50 |
73918.76 |
|
08-Jun-26
|
23.12 |
23.69 |
22.54 |
23.04 |
94870.00 |
740.00 |
2509760.00 |
1407.92 |
73524.26 |
|
05-Jun-26
|
24.44 |
24.44 |
23.60 |
23.71 |
7146.00 |
109.00 |
198363.00 |
1448.97 |
74243.34 |
|
04-Jun-26
|
25.40 |
25.40 |
23.98 |
24.43 |
23340.00 |
126.00 |
667553.00 |
1492.66 |
74360.01 |
|
03-Jun-26
|
25.29 |
25.30 |
24.30 |
24.80 |
20141.00 |
106.00 |
577922.00 |
1515.29 |
74346.17 |
|
02-Jun-26
|
24.68 |
25.41 |
24.31 |
25.16 |
11187.00 |
71.00 |
320053.00 |
1537.40 |
74649.84 |
|
01-Jun-26
|
23.69 |
24.93 |
23.40 |
24.20 |
14666.00 |
201.00 |
408388.00 |
1478.98 |
74267.34 |
|
|